Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 FMIDZ2025MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 1.550,0 | +2,38% | +36,0 | 1.550,0 | 1.535,0 | Starker Kauf |
| FMIDH2026MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 1.565,5 | +2,39% | +36,5 | 1.565,5 | 1.565,5 | Kauf |
| FMIDM2026MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 1.580,0 | +2,40% | +37,0 | 1.580,0 | 1.580,0 | Kauf |
| FMIDU2026MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 1.593,5 | +2,38% | +37,0 | 1.593,5 | 1.593,5 | Kauf |
| FMIDZ2026MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 1.607,0 | +2,39% | +37,5 | 1.607,0 | 1.607,0 | Kauf |
| FMIDH2027MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 1.620,0 | +2,40% | +38,0 | 1.620,0 | 1.620,0 | Kauf |
| FMIDM2027MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 1.633,5 | +2,41% | +38,5 | 1.633,5 | 1.633,5 | Kauf |
| FMIDU2027MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 1.646,5 | +2,39% | +38,5 | 1.646,5 | 1.646,5 | Starker Kauf |
| FMIDZ2027MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 1.660,5 | +2,41% | +39,0 | 1.660,5 | 1.660,5 | Starker Kauf |
| FMIDH2028MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 1.674,5 | +2,42% | +39,5 | 1.674,5 | 1.674,5 | Starker Kauf |
| FMIDM2028MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 1.689,0 | +2,43% | +40,0 | 1.689,0 | 1.689,0 | Starker Kauf |
| FMIDU2028MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 1.703,5 | +2,44% | +40,5 | 1.703,5 | 1.703,5 | Starker Kauf |