Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 FMIDZ2025MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 1.538,5 | +1,62% | +24,5 | 1.538,5 | 1.535,0 | Kauf |
| FMIDH2026MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 1.529,0 | −1,86% | −29,0 | 1.529,0 | 1.529,0 | Neutral |
| FMIDM2026MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 1.543,0 | −1,81% | −28,5 | 1.543,0 | 1.543,0 | Neutral |
| FMIDU2026MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 1.556,5 | −1,77% | −28,0 | 1.556,5 | 1.556,5 | Neutral |
| FMIDZ2026MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 1.569,5 | −1,75% | −28,0 | 1.569,5 | 1.569,5 | Neutral |
| FMIDH2027MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 1.582,0 | −1,71% | −27,5 | 1.582,0 | 1.582,0 | Neutral |
| FMIDM2027MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 1.595,0 | −1,66% | −27,0 | 1.595,0 | 1.595,0 | Neutral |
| FMIDU2027MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 1.608,0 | −1,65% | −27,0 | 1.608,0 | 1.608,0 | Neutral |
| FMIDZ2027MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 1.621,5 | −1,61% | −26,5 | 1.621,5 | 1.621,5 | Neutral |
| FMIDH2028MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 1.635,0 | −1,59% | −26,5 | 1.635,0 | 1.635,0 | Neutral |
| FMIDM2028MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 1.649,0 | −1,55% | −26,0 | 1.649,0 | 1.649,0 | Kauf |
| FMIDU2028MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 1.663,0 | −1,51% | −25,5 | 1.663,0 | 1.663,0 | Kauf |