MSCI Canada GTR Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 FMGCM2025MSCI Canada GTR Index Futures (Jun 2025)D | 2025-06-23 | 13.216 | +0,33% | +44 | 13.216 | 13.216 | Starker Kauf |
| FMGCU2025MSCI Canada GTR Index Futures (Sep 2025) D | 2025-09-22 | 13.362 | +0,34% | +45 | 13.362 | 13.362 | Starker Kauf |
| FMGCZ2025MSCI Canada GTR Index Futures (Dec 2025) D | 2025-12-22 | 13.498 | +0,33% | +45 | 13.498 | 13.498 | Starker Kauf |
| FMGCH2026MSCI Canada GTR Index Futures (Mar 2026) D | 2026-03-23 | 13.625 | +0,32% | +44 | 13.625 | 13.625 | Starker Kauf |
| FMGCM2026MSCI Canada GTR Index Futures (Jun 2026) D | 2026-06-22 | 13.748 | +0,32% | +44 | 13.748 | 13.748 | Starker Kauf |
| FMGCU2026MSCI Canada GTR Index Futures (Sep 2026) D | 2026-09-21 | 13.868 | +0,32% | +44 | 13.868 | 13.868 | Starker Kauf |
| FMGCZ2026MSCI Canada GTR Index Futures (Dec 2026) D | 2026-12-21 | 13.988 | +0,31% | +43 | 13.988 | 13.988 | Starker Kauf |
| FMGCH2027MSCI Canada GTR Index Futures (Mar 2027) D | 2027-03-22 | 14.110 | +0,31% | +43 | 14.110 | 14.110 | Starker Kauf |
| FMGCM2027MSCI Canada GTR Index Futures (Jun 2027) D | 2027-06-21 | 14.235 | +0,30% | +42 | 14.235 | 14.235 | Starker Kauf |
| FMGCU2027MSCI Canada GTR Index Futures (Sep 2027) D | 2027-09-20 | 14.365 | +0,29% | +41 | 14.365 | 14.365 | Starker Kauf |
| FMGCZ2027MSCI Canada GTR Index Futures (Dec 2027) D | 2027-12-20 | 14.496 | +0,28% | +40 | 14.496 | 14.496 | Kaufen |
| FMGCH2028MSCI Canada GTR Index Futures (Mar 2028) D | 2028-03-20 | 14.626 | +0,26% | +38 | 14.626 | 14.626 | Kaufen |