MSCI Canada GTR Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 FMGCM2025MSCI Canada GTR Index Futures (Jun 2025)D | 2025-06-23 | 13.172 | +0,25% | +33 | 13.172 | 13.172 | Kaufen |
| FMGCU2025MSCI Canada GTR Index Futures (Sep 2025) D | 2025-09-22 | 13.317 | +0,25% | +33 | 13.317 | 13.317 | Kaufen |
| FMGCZ2025MSCI Canada GTR Index Futures (Dec 2025) D | 2025-12-22 | 13.453 | +0,25% | +34 | 13.453 | 13.453 | Kaufen |
| FMGCH2026MSCI Canada GTR Index Futures (Mar 2026) D | 2026-03-23 | 13.581 | +0,26% | +35 | 13.581 | 13.581 | Kaufen |
| FMGCM2026MSCI Canada GTR Index Futures (Jun 2026) D | 2026-06-22 | 13.704 | +0,25% | +34 | 13.704 | 13.704 | Kaufen |
| FMGCU2026MSCI Canada GTR Index Futures (Sep 2026) D | 2026-09-21 | 13.824 | +0,25% | +34 | 13.824 | 13.824 | Kaufen |
| FMGCZ2026MSCI Canada GTR Index Futures (Dec 2026) D | 2026-12-21 | 13.945 | +0,24% | +33 | 13.945 | 13.945 | Kaufen |
| FMGCH2027MSCI Canada GTR Index Futures (Mar 2027) D | 2027-03-22 | 14.067 | +0,24% | +33 | 14.067 | 14.067 | Kaufen |
| FMGCM2027MSCI Canada GTR Index Futures (Jun 2027) D | 2027-06-21 | 14.193 | +0,23% | +32 | 14.193 | 14.193 | Kaufen |
| FMGCU2027MSCI Canada GTR Index Futures (Sep 2027) D | 2027-09-20 | 14.324 | +0,22% | +32 | 14.324 | 14.324 | Kaufen |
| FMGCZ2027MSCI Canada GTR Index Futures (Dec 2027) D | 2027-12-20 | 14.456 | +0,23% | +33 | 14.456 | 14.456 | Kaufen |
| FMGCH2028MSCI Canada GTR Index Futures (Mar 2028) D | 2028-03-20 | 14.588 | +0,23% | +34 | 14.588 | 14.588 | Kaufen |