Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
| FFMFUU2024MSCI USA ESG Enhanced Focus Index Futures (Sep 2024) | 2024-09-23 | 4495.5 | +0.29% | 13.0 | 4495.5 | 4495.5 | Starker Kauf |
| FFMFUZ2024MSCI USA ESG Enhanced Focus Index Futures (Dec 2024) | 2024-12-23 | 4557.0 | +0.29% | 13.0 | 4557.0 | 4557.0 | Starker Kauf |
| FFMFUH2025MSCI USA ESG Enhanced Focus Index Futures (Mar 2025) | 2025-03-24 | 4615.5 | +0.28% | 13.0 | 4615.5 | 4615.5 | Starker Kauf |
| FFMFUM2025MSCI USA ESG Enhanced Focus Index Futures (Jun 2025) | 2025-06-23 | 4671.5 | +0.28% | 13.0 | 4671.5 | 4671.5 | Starker Kauf |
| FFMFUU2025MSCI USA ESG Enhanced Focus Index Futures (Sep 2025) | 2025-09-22 | 4725.5 | +0.25% | 12.0 | 4725.5 | 4725.5 | Starker Kauf |
| FFMFUZ2025MSCI USA ESG Enhanced Focus Index Futures (Dec 2025) | 2025-12-22 | 4777.5 | +0.24% | 11.5 | 4777.5 | 4777.5 | Starker Kauf |
| FFMFUH2026MSCI USA ESG Enhanced Focus Index Futures (Mar 2026) | 2026-03-23 | 4829.0 | +0.24% | 11.5 | 4829.0 | 4829.0 | Starker Kauf |
| FFMFUM2026MSCI USA ESG Enhanced Focus Index Futures (Jun 2026) | 2026-06-22 | 4878.5 | +0.24% | 11.5 | 4878.5 | 4878.5 | Starker Kauf |
| FFMFUU2026MSCI USA ESG Enhanced Focus Index Futures (Sep 2026) | 2026-09-21 | 4929.5 | +0.23% | 11.5 | 4929.5 | 4929.5 | Starker Kauf |
| FFMFUZ2026MSCI USA ESG Enhanced Focus Index Futures (Dec 2026) | 2026-12-21 | 4979.0 | +0.21% | 10.5 | 4979.0 | 4979.0 | Starker Kauf |
| FFMFUH2027MSCI USA ESG Enhanced Focus Index Futures (Mar 2027) | 2027-03-22 | 5028.0 | +0.20% | 10.0 | 5028.0 | 5028.0 | Starker Kauf |
| FFMFUM2027MSCI USA ESG Enhanced Focus Index Futures (Jun 2027) | 2027-06-21 | 5075.5 | +0.19% | 9.5 | 5075.5 | 5075.5 | — |