MSCI France Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 404,30 | +0,94% | +3,75 | 404,30 | 404,30 | Kauf |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 406,75 | +0,94% | +3,80 | 406,75 | 406,75 | Kauf |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 409,20 | +0,95% | +3,85 | 409,20 | 409,20 | Kauf |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 411,50 | +0,94% | +3,85 | 411,50 | 411,50 | Kauf |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 413,85 | +0,95% | +3,90 | 413,85 | 413,85 | Starker Kauf |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 416,20 | +0,95% | +3,90 | 416,20 | 416,20 | Starker Kauf |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 418,80 | +0,94% | +3,90 | 418,80 | 418,80 | Starker Kauf |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 421,55 | +0,93% | +3,90 | 421,55 | 421,55 | Starker Kauf |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 424,30 | +0,94% | +3,95 | 424,30 | 424,30 | Starker Kauf |
| FFMFRH2028MSCI France Index Futures (Mar 2028) | 2028-03-20 | 427,10 | +0,95% | +4,00 | 427,10 | 427,10 | Starker Kauf |
| FFMFRM2028MSCI France Index Futures (Jun 2028) | 2028-06-19 | 429,90 | +0,93% | +3,95 | 429,90 | 429,90 | Kauf |
| FFMFRU2028MSCI France Index Futures (Sep 2028) | 2028-09-18 | 432,85 | +0,94% | +4,05 | 432,85 | 432,85 | Neutral |