MSCI France Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
| FFMFRM2025MSCI France Index Futures (Jun 2025) D | 2025-06-23 | 373,85 | +0,35% | +1,30 | 373,85 | 373,85 | Neutral |
| FFMFRU2025MSCI France Index Futures (Sep 2025) D | 2025-09-22 | 376,15 | +0,35% | +1,30 | 376,15 | 376,15 | Neutral |
| FFMFRZ2025MSCI France Index Futures (Dec 2025) D | 2025-12-22 | 378,20 | +0,36% | +1,35 | 378,20 | 378,20 | Neutral |
| FFMFRH2026MSCI France Index Futures (Mar 2026) D | 2026-03-23 | 380,15 | +0,36% | +1,35 | 380,15 | 380,15 | Neutral |
| FFMFRM2026MSCI France Index Futures (Jun 2026) D | 2026-06-22 | 382,05 | +0,37% | +1,40 | 382,05 | 382,05 | Neutral |
| FFMFRU2026MSCI France Index Futures (Sep 2026) D | 2026-09-21 | 383,95 | +0,37% | +1,40 | 383,95 | 383,95 | Neutral |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) D | 2026-12-21 | 385,95 | +0,36% | +1,40 | 385,95 | 385,95 | Neutral |
| FFMFRH2027MSCI France Index Futures (Mar 2027) D | 2027-03-22 | 388,05 | +0,35% | +1,35 | 388,05 | 388,05 | Neutral |
| FFMFRM2027MSCI France Index Futures (Jun 2027) D | 2027-06-21 | 390,25 | +0,35% | +1,35 | 390,25 | 390,25 | Neutral |
| FFMFRU2027MSCI France Index Futures (Sep 2027) D | 2027-09-20 | 392,55 | +0,35% | +1,35 | 392,55 | 392,55 | Neutral |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) D | 2027-12-20 | 394,90 | +0,36% | +1,40 | 394,90 | 394,90 | Neutral |
| FFMFRH2028MSCI France Index Futures (Mar 2028) D | 2028-03-20 | 397,25 | +0,35% | +1,40 | 397,25 | 397,25 | Neutral |