Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 FMEVZ2025MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 394,25 | +0,09% | +0,35 | 394,25 | 394,25 | Starker Kauf |
| FMEVH2026MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 396,60 | +0,09% | +0,35 | 396,60 | 396,60 | Starker Kauf |
| FMEVM2026MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 398,75 | +0,09% | +0,35 | 398,75 | 398,75 | Starker Kauf |
| FMEVU2026MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 400,90 | +0,10% | +0,40 | 400,90 | 400,90 | Starker Kauf |
| FMEVZ2026MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 403,20 | +0,12% | +0,50 | 403,20 | 403,20 | Starker Kauf |
| FMEVH2027MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 405,35 | +0,12% | +0,50 | 405,35 | 405,35 | Starker Kauf |
| FMEVM2027MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 407,75 | +0,15% | +0,60 | 407,75 | 407,75 | Starker Kauf |
| FMEVU2027MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 410,30 | +0,16% | +0,65 | 410,30 | 410,30 | Starker Kauf |
| FMEVZ2027MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 412,85 | +0,18% | +0,75 | 412,85 | 412,85 | Starker Kauf |
| FMEVH2028MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 415,40 | +0,19% | +0,80 | 415,40 | 415,40 | Starker Kauf |
| FMEVM2028MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 418,00 | +0,20% | +0,85 | 418,00 | 418,00 | Starker Kauf |
| FMEVU2028MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 420,65 | +0,23% | +0,95 | 420,65 | 420,65 | Starker Kauf |