Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 FMEVZ2025MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 393,90 | +0,22% | +0,85 | 395,40 | 393,90 | Starker Kauf |
| FMEVH2026MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 396,25 | +0,23% | +0,90 | 396,25 | 396,25 | Starker Kauf |
| FMEVM2026MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 398,40 | +0,23% | +0,90 | 398,40 | 398,40 | Starker Kauf |
| FMEVU2026MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 400,50 | +0,23% | +0,90 | 400,50 | 400,50 | Starker Kauf |
| FMEVZ2026MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 402,70 | +0,22% | +0,90 | 402,70 | 402,70 | Starker Kauf |
| FMEVH2027MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 404,85 | +0,22% | +0,90 | 404,85 | 404,85 | Starker Kauf |
| FMEVM2027MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 407,15 | +0,23% | +0,95 | 407,15 | 407,15 | Starker Kauf |
| FMEVU2027MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 409,65 | +0,24% | +1,00 | 409,65 | 409,65 | Kauf |
| FMEVZ2027MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 412,10 | +0,24% | +1,00 | 412,10 | 412,10 | Kauf |
| FMEVH2028MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 414,60 | +0,24% | +1,00 | 414,60 | 414,60 | Kauf |
| FMEVM2028MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 417,15 | +0,25% | +1,05 | 417,15 | 417,15 | Kauf |
| FMEVU2028MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 419,70 | +0,25% | +1,05 | 419,70 | 419,70 | Starker Kauf |