Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| FFMEPZ2025MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 192,65 | +0,10% | +0,20 | 192,65 | 192,65 | Starker Kauf |
| FFMEPH2026MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 190,25 | +0,11% | +0,20 | 190,25 | 190,25 | Starker Kauf |
| FFMEPM2026MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 191,30 | +0,10% | +0,20 | 191,30 | 191,30 | Starker Kauf |
| FFMEPU2026MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 192,35 | +0,13% | +0,25 | 192,35 | 192,35 | Starker Kauf |
| FFMEPZ2026MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 190,45 | +0,13% | +0,25 | 190,45 | 190,45 | Starker Kauf |
| FFMEPH2027MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 191,50 | +0,16% | +0,30 | 191,50 | 191,50 | Starker Kauf |
| FFMEPM2027MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 192,60 | +0,16% | +0,30 | 192,60 | 192,60 | Starker Kauf |
| FFMEPU2027MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 193,80 | +0,18% | +0,35 | 193,80 | 193,80 | Starker Kauf |
| FFMEPZ2027MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 195,00 | +0,18% | +0,35 | 195,00 | 195,00 | Starker Kauf |
| FFMEPH2028MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 196,25 | +0,23% | +0,45 | 196,25 | 196,25 | Starker Kauf |
| FFMEPM2028MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 197,45 | +0,23% | +0,45 | 197,45 | 197,45 | Starker Kauf |
| FFMEPU2028MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 198,70 | +0,25% | +0,50 | 198,70 | 198,70 | Starker Kauf |
| FFMEPZ2028MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2028) | 2028-12-18 | 200,00 | +0,25% | +0,50 | 200,00 | 200,00 | Starker Kauf |
| FFMEPH2029MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2029) | 2029-03-19 | 201,30 | +0,27% | +0,55 | 201,30 | 201,30 | Starker Kauf |
| FFMEPM2029MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2029) | 2029-06-18 | 202,60 | +0,27% | +0,55 | 202,60 | 202,60 | Starker Kauf |
| FFMEPU2029MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2029) | 2029-09-24 | 204,10 | +0,29% | +0,60 | 204,10 | 204,10 | Starker Kauf |
| FFMEPZ2029MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2029) | 2029-12-27 | 205,55 | +0,29% | +0,60 | 205,55 | 205,55 | Starker Kauf |
| FFMEPH2030MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2030) | 2030-03-18 | 206,80 | +0,29% | +0,60 | 206,80 | 206,80 | Starker Kauf |
| FFMEPM2030MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2030) | 2030-06-24 | 208,35 | +0,31% | +0,65 | 208,35 | 208,35 | Kauf |
| FFMEPU2030MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2030) | 2030-09-23 | 209,80 | +0,31% | +0,65 | 209,80 | 209,80 | Starker Kauf |