Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| FFMEPZ2025MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 193,10 | +0,23% | +0,45 | 193,10 | 193,10 | Starker Kauf |
| FFMEPH2026MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 190,75 | +0,26% | +0,50 | 190,75 | 190,75 | Kauf |
| FFMEPM2026MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 191,75 | +0,24% | +0,45 | 191,75 | 191,75 | Kauf |
| FFMEPU2026MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 192,80 | +0,23% | +0,45 | 192,80 | 192,80 | Kauf |
| FFMEPZ2026MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 190,85 | +0,21% | +0,40 | 190,85 | 190,85 | Kauf |
| FFMEPH2027MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 191,90 | +0,21% | +0,40 | 191,90 | 191,90 | Kauf |
| FFMEPM2027MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 193,05 | +0,23% | +0,45 | 193,05 | 193,05 | Kauf |
| FFMEPU2027MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 194,25 | +0,23% | +0,45 | 194,25 | 194,25 | Starker Kauf |
| FFMEPZ2027MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 195,45 | +0,23% | +0,45 | 195,45 | 195,45 | Starker Kauf |
| FFMEPH2028MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 196,65 | +0,20% | +0,40 | 196,65 | 196,65 | Starker Kauf |
| FFMEPM2028MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 197,90 | +0,23% | +0,45 | 197,90 | 197,90 | Starker Kauf |
| FFMEPU2028MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 199,15 | +0,23% | +0,45 | 199,15 | 199,15 | Starker Kauf |
| FFMEPZ2028MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2028) | 2028-12-18 | 200,45 | +0,22% | +0,45 | 200,45 | 200,45 | Starker Kauf |
| FFMEPH2029MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2029) | 2029-03-19 | 201,75 | +0,22% | +0,45 | 201,75 | 201,75 | Starker Kauf |
| FFMEPM2029MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2029) | 2029-06-18 | 203,05 | +0,22% | +0,45 | 203,05 | 203,05 | Starker Kauf |
| FFMEPU2029MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2029) | 2029-09-24 | 204,55 | +0,22% | +0,45 | 204,55 | 204,55 | Starker Kauf |
| FFMEPZ2029MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2029) | 2029-12-27 | 205,95 | +0,19% | +0,40 | 205,95 | 205,95 | Starker Kauf |
| FFMEPH2030MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2030) | 2030-03-18 | 207,25 | +0,22% | +0,45 | 207,25 | 207,25 | Starker Kauf |
| FFMEPM2030MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2030) | 2030-06-24 | 208,80 | +0,22% | +0,45 | 208,80 | 208,80 | Starker Kauf |
| FFMEPU2030MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2030) | 2030-09-23 | 210,25 | +0,21% | +0,45 | 210,25 | 210,25 | Starker Kauf |