MSCI Europe Price Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
| FFMEPM2025MSCI Europe Price Index Futures (Jun 2025) D | 2025-06-23 | 168,60 | +1,54% | 2,55 | 168,65 | 168,55 | Verkaufen |
| FFMEPU2025MSCI Europe Price Index Futures (Sep 2025) D | 2025-09-22 | 167,10 | +2,83% | 4,60 | 167,10 | 167,10 | Verkaufen |
| FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025) D | 2025-12-22 | 168,05 | +2,81% | 4,60 | 168,05 | 168,05 | Verkaufen |
| FFMEPH2026MSCI Europe Price Index Futures (Mar 2026) D | 2026-03-23 | 165,35 | +2,86% | 4,60 | 165,35 | 165,35 | Verkaufen |
| FFMEPM2026MSCI Europe Price Index Futures (Jun 2026) D | 2026-06-22 | 166,20 | +2,85% | 4,60 | 166,20 | 166,20 | Verkaufen |
| FFMEPU2026MSCI Europe Price Index Futures (Sep 2026) D | 2026-09-21 | 167,00 | +2,83% | 4,60 | 167,00 | 167,00 | Verkaufen |
| FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026) D | 2026-12-21 | 164,85 | +2,87% | 4,60 | 164,85 | 164,85 | Verkaufen |
| FFMEPH2027MSCI Europe Price Index Futures (Mar 2027) D | 2027-03-22 | 165,70 | +2,86% | 4,60 | 165,70 | 165,70 | Verkaufen |
| FFMEPM2027MSCI Europe Price Index Futures (Jun 2027) D | 2027-06-21 | 166,60 | +2,84% | 4,60 | 166,60 | 166,60 | Verkaufen |
| FFMEPU2027MSCI Europe Price Index Futures (Sep 2027) D | 2027-09-20 | 167,55 | +2,82% | 4,60 | 167,55 | 167,55 | Verkaufen |
| FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027) D | 2027-12-20 | 168,50 | +2,81% | 4,60 | 168,50 | 168,50 | Verkaufen |
| FFMEPH2028MSCI Europe Price Index Futures (Mar 2028) D | 2028-03-20 | 169,45 | +2,76% | 4,55 | 169,45 | 169,45 | Verkaufen |
| FFMEPM2028MSCI Europe Price Index Futures (Jun 2028) D | 2028-06-19 | 170,45 | +2,74% | 4,55 | 170,45 | 170,45 | Verkaufen |
| FFMEPU2028MSCI Europe Price Index Futures (Sep 2028) D | 2028-09-18 | 171,50 | +2,73% | 4,55 | 171,50 | 171,50 | Verkaufen |
| FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028) D | 2028-12-18 | 172,55 | +2,71% | 4,55 | 172,55 | 172,55 | Verkaufen |
| FFMEPH2029MSCI Europe Price Index Futures (Mar 2029) D | 2029-03-19 | 173,65 | +2,69% | 4,55 | 173,65 | 173,65 | Verkaufen |
| FFMEPM2029MSCI Europe Price Index Futures (Jun 2029) D | 2029-06-18 | 174,80 | +2,67% | 4,55 | 174,80 | 174,80 | Verkaufen |
| FFMEPU2029MSCI Europe Price Index Futures (Sep 2029) D | 2029-09-24 | 176,05 | +2,65% | 4,55 | 176,05 | 176,05 | Verkaufen |
| FFMEPZ2029MSCI Europe Price Index Futures (Dec 2029) D | 2029-12-27 | 177,30 | +2,63% | 4,55 | 177,30 | 177,30 | Verkaufen |
| FFMEPH2030MSCI Europe Price Index Futures (Mar 2030) D | 2030-03-18 | 178,40 | +2,65% | 4,60 | 178,40 | 178,40 | Neutral |