MSCI Europe Price Index FuturesMSCI Europe Price Index FuturesMSCI Europe Price Index Futures

MSCI Europe Price Index Futures

Keine Trades
Auf Super-Charts wechseln

MSCI Europe Price Index Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
FFMEPU2025MSCI Europe Price Index Futures (Sep 2025)
2025-09-22182,95+0,63%+1,15182,95182,40
Neutral
FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025)
2025-12-22183,30+0,63%+1,15183,30183,30
Neutral
FFMEPH2026MSCI Europe Price Index Futures (Mar 2026)
2026-03-23181,65+0,64%+1,15181,65181,65
Neutral
FFMEPM2026MSCI Europe Price Index Futures (Jun 2026)
2026-06-22182,65+0,63%+1,15182,65182,65
Neutral
FFMEPU2026MSCI Europe Price Index Futures (Sep 2026)
2026-09-21183,60+0,63%+1,15183,60183,60
Kauf
FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026)
2026-12-21181,50+0,64%+1,15181,50181,50
Neutral
FFMEPH2027MSCI Europe Price Index Futures (Mar 2027)
2027-03-22182,45+0,61%+1,10182,45182,45
Neutral
FFMEPM2027MSCI Europe Price Index Futures (Jun 2027)
2027-06-21183,55+0,60%+1,10183,55183,55
Neutral
FFMEPU2027MSCI Europe Price Index Futures (Sep 2027)
2027-09-20184,70+0,60%+1,10184,70184,70
Neutral
FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027)
2027-12-20185,85+0,60%+1,10185,85185,85
Neutral
FFMEPH2028MSCI Europe Price Index Futures (Mar 2028)
2028-03-20187,00+0,59%+1,10187,00187,00
Neutral
FFMEPM2028MSCI Europe Price Index Futures (Jun 2028)
2028-06-19188,20+0,59%+1,10188,20188,20
Neutral
FFMEPU2028MSCI Europe Price Index Futures (Sep 2028)
2028-09-18189,45+0,58%+1,10189,45189,45
Neutral
FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028)
2028-12-18190,70+0,58%+1,10190,70190,70
Neutral
FFMEPH2029MSCI Europe Price Index Futures (Mar 2029)
2029-03-19191,95+0,58%+1,10191,95191,95
Neutral
FFMEPM2029MSCI Europe Price Index Futures (Jun 2029)
2029-06-18193,25+0,55%+1,05193,25193,25
Neutral
FFMEPU2029MSCI Europe Price Index Futures (Sep 2029)
2029-09-24194,70+0,54%+1,05194,70194,70
Neutral
FFMEPZ2029MSCI Europe Price Index Futures (Dec 2029)
2029-12-27196,10+0,51%+1,00196,10196,10
Verkauf
FFMEPH2030MSCI Europe Price Index Futures (Mar 2030)
2030-03-18197,35+0,51%+1,00197,35197,35
Verkauf
FFMEPM2030MSCI Europe Price Index Futures (Jun 2030)
2030-06-24198,90+0,51%+1,00198,90198,90
Verkauf