MSCI Europe Price Index FuturesMSCI Europe Price Index FuturesMSCI Europe Price Index Futures

MSCI Europe Price Index Futures

Keine Trades
Auf Super-Charts wechseln

MSCI Europe Price Index Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025)
2025-12-22185,70−0,24%−0,45187,40185,70
Kauf
FFMEPH2026MSCI Europe Price Index Futures (Mar 2026)
2026-03-23183,35−0,24%−0,45183,35183,35
Verkauf
FFMEPM2026MSCI Europe Price Index Futures (Jun 2026)
2026-06-22184,45−0,24%−0,45184,45184,45
Neutral
FFMEPU2026MSCI Europe Price Index Futures (Sep 2026)
2026-09-21185,50−0,24%−0,45185,50185,50
Neutral
FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026)
2026-12-21183,55−0,24%−0,45183,55183,55
Neutral
FFMEPH2027MSCI Europe Price Index Futures (Mar 2027)
2027-03-22184,60−0,24%−0,45184,60184,60
Neutral
FFMEPM2027MSCI Europe Price Index Futures (Jun 2027)
2027-06-21185,80−0,24%−0,45185,80185,80
Neutral
FFMEPU2027MSCI Europe Price Index Futures (Sep 2027)
2027-09-20187,00−0,27%−0,50187,00187,00
Neutral
FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027)
2027-12-20188,20−0,26%−0,50188,20188,20
Kauf
FFMEPH2028MSCI Europe Price Index Futures (Mar 2028)
2028-03-20189,45−0,26%−0,50189,45189,45
Kauf
FFMEPM2028MSCI Europe Price Index Futures (Jun 2028)
2028-06-19190,70−0,29%−0,55190,70190,70
Kauf
FFMEPU2028MSCI Europe Price Index Futures (Sep 2028)
2028-09-18192,00−0,29%−0,55192,00192,00
Kauf
FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028)
2028-12-18193,30−0,28%−0,55193,30193,30
Kauf
FFMEPH2029MSCI Europe Price Index Futures (Mar 2029)
2029-03-19194,65−0,28%−0,55194,65194,65
Kauf
FFMEPM2029MSCI Europe Price Index Futures (Jun 2029)
2029-06-18196,05−0,28%−0,55196,05196,05
Kauf
FFMEPU2029MSCI Europe Price Index Futures (Sep 2029)
2029-09-24197,55−0,28%−0,55197,55197,55
Kauf
FFMEPZ2029MSCI Europe Price Index Futures (Dec 2029)
2029-12-27199,05−0,28%−0,55199,05199,05
Kauf
FFMEPH2030MSCI Europe Price Index Futures (Mar 2030)
2030-03-18200,35−0,27%−0,55200,35200,35
Kauf
FFMEPM2030MSCI Europe Price Index Futures (Jun 2030)
2030-06-24202,00−0,25%−0,50202,00202,00
Kauf