Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| FFMEPZ2025MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 191,45 | −0,52% | −1,00 | 192,65 | 191,45 | Kauf |
| FFMEPH2026MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 189,05 | −0,55% | −1,05 | 189,05 | 189,05 | Kauf |
| FFMEPM2026MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 190,10 | −0,55% | −1,05 | 190,10 | 190,10 | Kauf |
| FFMEPU2026MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 191,15 | −0,55% | −1,05 | 191,15 | 191,15 | Kauf |
| FFMEPZ2026MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 189,15 | −0,58% | −1,10 | 189,15 | 189,15 | Kauf |
| FFMEPH2027MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 190,20 | −0,58% | −1,10 | 190,20 | 190,20 | Kauf |
| FFMEPM2027MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 191,35 | −0,55% | −1,05 | 191,35 | 191,35 | Kauf |
| FFMEPU2027MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 192,55 | −0,57% | −1,10 | 192,55 | 192,55 | Kauf |
| FFMEPZ2027MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 193,75 | −0,56% | −1,10 | 193,75 | 193,75 | Kauf |
| FFMEPH2028MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 194,95 | −0,56% | −1,10 | 194,95 | 194,95 | Kauf |
| FFMEPM2028MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 196,15 | −0,58% | −1,15 | 196,15 | 196,15 | Kauf |
| FFMEPU2028MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 197,40 | −0,58% | −1,15 | 197,40 | 197,40 | Kauf |
| FFMEPZ2028MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2028) | 2028-12-18 | 198,70 | −0,58% | −1,15 | 198,70 | 198,70 | Kauf |
| FFMEPH2029MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2029) | 2029-03-19 | 200,00 | −0,57% | −1,15 | 200,00 | 200,00 | Kauf |
| FFMEPM2029MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2029) | 2029-06-18 | 201,30 | −0,59% | −1,20 | 201,30 | 201,30 | Kauf |
| FFMEPU2029MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2029) | 2029-09-24 | 202,80 | −0,56% | −1,15 | 202,80 | 202,80 | Kauf |
| FFMEPZ2029MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2029) | 2029-12-27 | 204,25 | −0,56% | −1,15 | 204,25 | 204,25 | Kauf |
| FFMEPH2030MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2030) | 2030-03-18 | 205,50 | −0,56% | −1,15 | 205,50 | 205,50 | Kauf |
| FFMEPM2030MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2030) | 2030-06-24 | 207,05 | −0,58% | −1,20 | 207,05 | 207,05 | Neutral |
| FFMEPU2030MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2030) | 2030-09-23 | 208,55 | −0,55% | −1,15 | 208,55 | 208,55 | Verkauf |