MSCI Emerging Markets Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| FFMENU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-22 | 553,3 | +0,44% | +2,4 | 555,3 | 553,3 | Kauf |
| FFMENZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-22 | 556,4 | +0,47% | +2,6 | 558,5 | 556,4 | Kauf |
| FFMENH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-23 | 560,1 | +0,45% | +2,5 | 560,1 | 560,1 | Kauf |
| FFMENM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-22 | 563,2 | +0,45% | +2,5 | 563,2 | 563,2 | Kauf |
| FFMENU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-21 | 566,2 | +0,44% | +2,5 | 566,2 | 566,2 | Kauf |
| FFMENZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-21 | 568,9 | +0,42% | +2,4 | 568,9 | 568,9 | Kauf |
| FFMENH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-22 | 571,9 | +0,40% | +2,3 | 571,9 | 571,9 | Kauf |
| FFMENM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-21 | 575,4 | +0,40% | +2,3 | 575,4 | 575,4 | Kauf |
| FFMENU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-20 | 579,0 | +0,40% | +2,3 | 579,0 | 579,0 | Kauf |
| FFMENZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-20 | 582,6 | +0,40% | +2,3 | 582,6 | 582,6 | Kauf |
| FFMENH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-20 | 586,2 | +0,38% | +2,2 | 586,2 | 586,2 | Kauf |
| FFMENM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-19 | 589,9 | +0,36% | +2,1 | 589,9 | 589,9 | Kauf |