Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| FFMEMZ2025MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 770,5 | −0,31% | −2,4 | 771,9 | 765,8 | Kauf |
| FFMEMH2026MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 778,1 | −0,29% | −2,3 | 778,1 | 778,1 | Kauf |
| FFMEMM2026MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 785,3 | −0,28% | −2,2 | 785,3 | 785,3 | Kauf |
| FFMEMU2026MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 792,1 | −0,28% | −2,2 | 792,1 | 792,1 | Kauf |
| FFMEMZ2026MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 798,8 | −0,26% | −2,1 | 798,8 | 798,8 | Kauf |
| FFMEMH2027MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 805,4 | −0,24% | −1,9 | 805,4 | 805,4 | Kauf |
| FFMEMM2027MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 812,0 | −0,22% | −1,8 | 812,0 | 812,0 | Kauf |
| FFMEMU2027MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 818,7 | −0,20% | −1,6 | 818,7 | 818,7 | Kauf |
| FFMEMZ2027MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 825,5 | −0,18% | −1,5 | 825,5 | 825,5 | Kauf |
| FFMEMH2028MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 832,6 | −0,18% | −1,5 | 832,6 | 832,6 | Kauf |
| FFMEMM2028MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 839,7 | −0,17% | −1,4 | 839,7 | 839,7 | Kauf |
| FFMEMU2028MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 846,8 | −0,17% | −1,4 | 846,8 | 846,8 | Kauf |