Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| FFMEMZ2025MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 763,0 | −1,00% | −7,7 | 763,8 | 759,7 | Kauf |
| FFMEMH2026MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 770,8 | −1,00% | −7,8 | 770,8 | 770,8 | Kauf |
| FFMEMM2026MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 778,2 | −1,00% | −7,9 | 778,2 | 778,2 | Kauf |
| FFMEMU2026MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 785,2 | −1,02% | −8,1 | 785,2 | 785,2 | Kauf |
| FFMEMZ2026MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 800,3 | +0,77% | +6,1 | 800,3 | 800,3 | Kauf |
| FFMEMH2027MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 798,8 | −1,04% | −8,4 | 798,8 | 798,8 | Kauf |
| FFMEMM2027MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 805,5 | −1,04% | −8,5 | 805,5 | 805,5 | Kauf |
| FFMEMU2027MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 812,4 | −1,05% | −8,6 | 812,4 | 812,4 | Kauf |
| FFMEMZ2027MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 819,3 | −1,06% | −8,8 | 819,3 | 819,3 | Kauf |
| FFMEMH2028MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 826,6 | −1,07% | −8,9 | 826,6 | 826,6 | Kauf |
| FFMEMM2028MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 833,9 | −1,08% | −9,1 | 833,9 | 833,9 | Neutral |
| FFMEMU2028MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 841,2 | −1,09% | −9,3 | 841,2 | 841,2 | Neutral |