MSCI Emerging Markets Price Index FuturesMSCI Emerging Markets Price Index FuturesMSCI Emerging Markets Price Index Futures

MSCI Emerging Markets Price Index Futures

Keine Trades
Auf Super-Charts wechseln

Verträge

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
FFMEFV2025MSCI Emerging Markets Price Index Futures (Oct 2025)
2025-10-201.361,61.361,61.361,6
Neutral
FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025)
2025-12-221.399,5+1,90%+26,11.399,51.387,2
Starker Kauf
FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026)
2026-03-231.408,5+1,91%+26,41.408,51.408,5
Kauf
FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026)
2026-06-221.412,7+1,93%+26,71.412,71.412,7
Kauf
FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026)
2026-09-211.414,8+1,95%+27,01.414,81.414,8
Kauf
FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026)
2026-12-211.421,9+1,95%+27,21.421,91.421,9
Kauf
FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027)
2027-03-221.428,7+1,96%+27,51.428,71.428,7
Kauf
FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027)
2027-06-211.430,2+1,98%+27,71.430,21.430,2
Kauf
FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027)
2027-09-201.431,8+1,99%+28,01.431,81.431,8
Kauf
FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027)
2027-12-201.438,7+2,01%+28,31.438,71.438,7
Kauf
FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028)
2028-03-201.446,8+2,01%+28,51.446,81.446,8
Kauf
FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028)
2028-06-191.459,0+2,01%+28,81.459,01.459,0
Kauf
FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028)
2028-09-181.461,1+2,02%+29,01.461,11.461,1
Kauf
FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028)
2028-12-181.458,6+2,04%+29,21.458,61.458,6
Kauf
FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029)
2029-03-191.471,5+2,05%+29,51.471,51.471,5
Kauf
FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029)
2029-06-181.480,6+2,05%+29,71.480,61.480,6
Kauf
FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029)
2029-09-241.474,8+2,06%+29,81.474,81.474,8
Kauf
FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029)
2029-12-271.483,6+2,07%+30,11.483,61.483,6
Kauf
FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030)
2030-03-181.495,5+2,06%+30,21.495,51.495,5
Kauf
FFMEFM2030MSCI Emerging Markets Price Index Futures (Jun 2030)
2030-06-241.510,2+2,05%+30,41.510,21.510,2
Kauf
FFMEFU2030MSCI Emerging Markets Price Index Futures (Sep 2030)
2030-09-231.524,1+2,06%+30,71.524,11.524,1
Starker Kauf