MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURESMSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURESMSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES

MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES

Keine Trades
Auf Super-Charts wechseln

Verträge

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
FFMEFZ2025MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025)
2025-12-221.386,8−0,11%−1,51.386,81.383,6
Kauf
FFMEFH2026MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026)
2026-03-231.397,2−0,80%−11,31.397,21.397,2
Kauf
FFMEFM2026MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026)
2026-06-221.401,4−0,80%−11,31.401,41.401,4
Kauf
FFMEFU2026MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026)
2026-09-211.403,4−0,81%−11,41.403,41.403,4
Kauf
FFMEFZ2026MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026)
2026-12-211.410,4−0,81%−11,51.410,41.410,4
Kauf
FFMEFH2027MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027)
2027-03-221.417,1−0,81%−11,61.417,11.417,1
Kauf
FFMEFM2027MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027)
2027-06-211.418,4−0,83%−11,81.418,41.418,4
Kauf
FFMEFU2027MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027)
2027-09-201.419,8−0,84%−12,01.419,81.419,8
Kauf
FFMEFZ2027MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027)
2027-12-201.426,4−0,85%−12,31.426,41.426,4
Kauf
FFMEFH2028MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028)
2028-03-201.434,5−0,85%−12,31.434,51.434,5
Kauf
FFMEFM2028MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028)
2028-06-191.446,5−0,86%−12,51.446,51.446,5
Kauf
FFMEFU2028MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028)
2028-09-181.448,5−0,86%−12,61.448,51.448,5
Kauf
FFMEFZ2028MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2028)
2028-12-181.445,9−0,87%−12,71.445,91.445,9
Kauf
FFMEFH2029MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2029)
2029-03-191.458,5−0,88%−13,01.458,51.458,5
Kauf
FFMEFM2029MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2029)
2029-06-181.467,4−0,89%−13,21.467,41.467,4
Kauf
FFMEFU2029MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2029)
2029-09-241.461,4−0,91%−13,41.461,41.461,4
Kauf
FFMEFZ2029MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2029)
2029-12-271.470,0−0,92%−13,61.470,01.470,0
Kauf
FFMEFH2030MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2030)
2030-03-181.481,7−0,92%−13,81.481,71.481,7
Kauf
FFMEFM2030MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2030)
2030-06-241.496,1−0,93%−14,11.496,11.496,1
Kauf
FFMEFU2030MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2030)
2030-09-231.509,7−0,94%−14,41.509,71.509,7
Kauf