MSCI Emerging Markets Price Index FuturesMSCI Emerging Markets Price Index FuturesMSCI Emerging Markets Price Index Futures

MSCI Emerging Markets Price Index Futures

Keine Trades
Auf Super-Charts wechseln

MSCI Emerging Markets Price Index Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025)
2025-12-221.362,3−0,18%−2,41.364,91.361,4
Kauf
FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026)
2026-03-231.373,3+0,73%+9,91.373,31.373,3
Starker Kauf
FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026)
2026-06-221.377,7+0,74%+10,11.377,71.377,7
Starker Kauf
FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026)
2026-09-211.379,8+0,74%+10,11.379,81.379,8
Starker Kauf
FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026)
2026-12-211.387,0+0,74%+10,21.387,01.387,0
Starker Kauf
FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027)
2027-03-221.393,7+0,74%+10,21.393,71.393,7
Starker Kauf
FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027)
2027-06-211.395,1+0,73%+10,11.395,11.395,1
Starker Kauf
FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027)
2027-09-201.396,1+0,71%+9,91.396,11.396,1
Starker Kauf
FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027)
2027-12-201.403,1+0,71%+9,91.403,11.403,1
Starker Kauf
FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028)
2028-03-201.411,2+0,71%+10,01.411,21.411,2
Starker Kauf
FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028)
2028-06-191.423,3+0,71%+10,11.423,31.423,3
Starker Kauf
FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028)
2028-09-181.425,2+0,72%+10,21.425,21.425,2
Starker Kauf
FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028)
2028-12-181.423,0+0,73%+10,31.423,01.423,0
Starker Kauf
FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029)
2029-03-191.435,9+0,74%+10,51.435,91.435,9
Starker Kauf
FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029)
2029-06-181.445,0+0,75%+10,71.445,01.445,0
Starker Kauf
FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029)
2029-09-241.439,3+0,76%+10,91.439,31.439,3
Starker Kauf
FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029)
2029-12-271.448,0+0,77%+11,11.448,01.448,0
Starker Kauf
FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030)
2030-03-181.460,0+0,78%+11,31.460,01.460,0
Starker Kauf
FFMEFM2030MSCI Emerging Markets Price Index Futures (Jun 2030)
2030-06-241.474,7+0,79%+11,61.474,71.474,7
Kauf