MSCI Emerging Markets Price Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1.358,8 | −0,43% | −5,9 | 1.364,9 | 1.357,4 | Kauf |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1.367,6 | −0,42% | −5,7 | 1.367,6 | 1.367,6 | Kauf |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1.371,9 | −0,42% | −5,8 | 1.371,9 | 1.371,9 | Kauf |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1.374,2 | −0,41% | −5,6 | 1.374,2 | 1.374,2 | Kauf |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1.381,6 | −0,39% | −5,4 | 1.381,6 | 1.381,6 | Kauf |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1.388,4 | −0,38% | −5,3 | 1.388,4 | 1.388,4 | Kauf |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1.390,2 | −0,35% | −4,9 | 1.390,2 | 1.390,2 | Kauf |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1.391,6 | −0,32% | −4,5 | 1.391,6 | 1.391,6 | Kauf |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1.398,7 | −0,31% | −4,4 | 1.398,7 | 1.398,7 | Kauf |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1.406,8 | −0,31% | −4,4 | 1.406,8 | 1.406,8 | Kauf |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1.418,8 | −0,32% | −4,5 | 1.418,8 | 1.418,8 | Kauf |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1.420,7 | −0,32% | −4,5 | 1.420,7 | 1.420,7 | Kauf |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1.418,5 | −0,32% | −4,5 | 1.418,5 | 1.418,5 | Kauf |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1.431,3 | −0,32% | −4,6 | 1.431,3 | 1.431,3 | Kauf |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1.440,3 | −0,33% | −4,7 | 1.440,3 | 1.440,3 | Kauf |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1.434,4 | −0,34% | −4,9 | 1.434,4 | 1.434,4 | Kauf |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1.443,0 | −0,35% | −5,0 | 1.443,0 | 1.443,0 | Kauf |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1.454,8 | −0,36% | −5,2 | 1.454,8 | 1.454,8 | Kauf |
| FFMEFM2030MSCI Emerging Markets Price Index Futures (Jun 2030) | 2030-06-24 | 1.469,3 | −0,37% | −5,4 | 1.469,3 | 1.469,3 | Kauf |