Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| FFMEFZ2025MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 1.383,6 | −0,34% | −4,7 | 1.386,8 | 1.378,8 | Kauf |
| FFMEFH2026MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 1.392,4 | −0,34% | −4,8 | 1.392,4 | 1.392,4 | Kauf |
| FFMEFM2026MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 1.397,1 | −0,31% | −4,3 | 1.397,1 | 1.397,1 | Kauf |
| FFMEFU2026MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 1.399,1 | −0,31% | −4,3 | 1.399,1 | 1.399,1 | Kauf |
| FFMEFZ2026MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 1.406,1 | −0,30% | −4,3 | 1.406,1 | 1.406,1 | Kauf |
| FFMEFH2027MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 1.412,8 | −0,30% | −4,3 | 1.412,8 | 1.412,8 | Kauf |
| FFMEFM2027MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 1.414,2 | −0,30% | −4,2 | 1.414,2 | 1.414,2 | Kauf |
| FFMEFU2027MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 1.415,6 | −0,30% | −4,2 | 1.415,6 | 1.415,6 | Kauf |
| FFMEFZ2027MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 1.422,4 | −0,28% | −4,0 | 1.422,4 | 1.422,4 | Kauf |
| FFMEFH2028MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 1.430,5 | −0,28% | −4,0 | 1.430,5 | 1.430,5 | Kauf |
| FFMEFM2028MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 1.442,6 | −0,27% | −3,9 | 1.442,6 | 1.442,6 | Kauf |
| FFMEFU2028MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 1.444,6 | −0,27% | −3,9 | 1.444,6 | 1.444,6 | Kauf |
| FFMEFZ2028MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2028) | 2028-12-18 | 1.442,0 | −0,27% | −3,9 | 1.442,0 | 1.442,0 | Kauf |
| FFMEFH2029MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2029) | 2029-03-19 | 1.454,6 | −0,27% | −3,9 | 1.454,6 | 1.454,6 | Kauf |
| FFMEFM2029MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2029) | 2029-06-18 | 1.463,5 | −0,27% | −3,9 | 1.463,5 | 1.463,5 | Kauf |
| FFMEFU2029MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2029) | 2029-09-24 | 1.457,5 | −0,27% | −3,9 | 1.457,5 | 1.457,5 | Kauf |
| FFMEFZ2029MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2029) | 2029-12-27 | 1.465,9 | −0,28% | −4,1 | 1.465,9 | 1.465,9 | Kauf |
| FFMEFH2030MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2030) | 2030-03-18 | 1.477,7 | −0,27% | −4,0 | 1.477,7 | 1.477,7 | Kauf |
| FFMEFM2030MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2030) | 2030-06-24 | 1.492,0 | −0,27% | −4,1 | 1.492,0 | 1.492,0 | Kauf |
| FFMEFU2030MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2030) | 2030-09-23 | 1.505,5 | −0,28% | −4,2 | 1.505,5 | 1.505,5 | Kauf |