MSCI Emerging Markets Asia Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| FFMEAU2025MSCI Emerging Markets Asia Index Futures (Sep 2025) | 2025-09-22 | 871,7 | +1,05% | +9,1 | 873,1 | 866,7 | Starker Kauf |
| FFMEAZ2025MSCI Emerging Markets Asia Index Futures (Dec 2025) | 2025-12-22 | 881,5 | +0,99% | +8,6 | 883,2 | 876,0 | Starker Kauf |
| FFMEAH2026MSCI Emerging Markets Asia Index Futures (Mar 2026) | 2026-03-23 | 880,3 | +0,45% | +3,9 | 880,3 | 880,3 | Starker Kauf |
| FFMEAM2026MSCI Emerging Markets Asia Index Futures (Jun 2026) | 2026-06-22 | 888,3 | +0,44% | +3,9 | 888,3 | 888,3 | Starker Kauf |
| FFMEAU2026MSCI Emerging Markets Asia Index Futures (Sep 2026) | 2026-09-21 | 895,8 | +0,44% | +3,9 | 895,8 | 895,8 | Starker Kauf |
| FFMEAZ2026MSCI Emerging Markets Asia Index Futures (Dec 2026) | 2026-12-21 | 903,2 | +0,43% | +3,9 | 903,2 | 903,2 | Starker Kauf |
| FFMEAH2027MSCI Emerging Markets Asia Index Futures (Mar 2027) | 2027-03-22 | 910,3 | +0,43% | +3,9 | 910,3 | 910,3 | Starker Kauf |
| FFMEAM2027MSCI Emerging Markets Asia Index Futures (Jun 2027) | 2027-06-21 | 917,6 | +0,42% | +3,8 | 917,6 | 917,6 | Starker Kauf |
| FFMEAU2027MSCI Emerging Markets Asia Index Futures (Sep 2027) | 2027-09-20 | 924,8 | +0,41% | +3,8 | 924,8 | 924,8 | Starker Kauf |
| FFMEAZ2027MSCI Emerging Markets Asia Index Futures (Dec 2027) | 2027-12-20 | 932,5 | +0,41% | +3,8 | 932,5 | 932,5 | Starker Kauf |
| FFMEAH2028MSCI Emerging Markets Asia Index Futures (Mar 2028) | 2028-03-20 | 940,1 | +0,40% | +3,7 | 940,1 | 940,1 | Starker Kauf |
| FFMEAM2028MSCI Emerging Markets Asia Index Futures (Jun 2028) | 2028-06-19 | 947,8 | +0,39% | +3,7 | 947,8 | 947,8 | Kauf |