MSCI Emerging Markets Asia Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| FFMEAU2025MSCI Emerging Markets Asia Index Futures (Sep 2025) | 2025-09-22 | 858,8 | +0,73% | +6,2 | 859,8 | 853,7 | Kauf |
| FFMEAZ2025MSCI Emerging Markets Asia Index Futures (Dec 2025) | 2025-12-22 | 868,6 | +0,74% | +6,4 | 868,9 | 863,1 | Kauf |
| FFMEAH2026MSCI Emerging Markets Asia Index Futures (Mar 2026) | 2026-03-23 | 876,4 | +0,74% | +6,4 | 876,4 | 876,4 | Kauf |
| FFMEAM2026MSCI Emerging Markets Asia Index Futures (Jun 2026) | 2026-06-22 | 884,4 | +0,73% | +6,4 | 884,4 | 884,4 | Starker Kauf |
| FFMEAU2026MSCI Emerging Markets Asia Index Futures (Sep 2026) | 2026-09-21 | 891,9 | +0,71% | +6,3 | 891,9 | 891,9 | Starker Kauf |
| FFMEAZ2026MSCI Emerging Markets Asia Index Futures (Dec 2026) | 2026-12-21 | 899,3 | +0,71% | +6,3 | 899,3 | 899,3 | Starker Kauf |
| FFMEAH2027MSCI Emerging Markets Asia Index Futures (Mar 2027) | 2027-03-22 | 906,4 | +0,71% | +6,4 | 906,4 | 906,4 | Starker Kauf |
| FFMEAM2027MSCI Emerging Markets Asia Index Futures (Jun 2027) | 2027-06-21 | 913,8 | +0,71% | +6,4 | 913,8 | 913,8 | Kauf |
| FFMEAU2027MSCI Emerging Markets Asia Index Futures (Sep 2027) | 2027-09-20 | 921,0 | +0,70% | +6,4 | 921,0 | 921,0 | Kauf |
| FFMEAZ2027MSCI Emerging Markets Asia Index Futures (Dec 2027) | 2027-12-20 | 928,7 | +0,69% | +6,4 | 928,7 | 928,7 | Kauf |
| FFMEAH2028MSCI Emerging Markets Asia Index Futures (Mar 2028) | 2028-03-20 | 936,4 | +0,69% | +6,4 | 936,4 | 936,4 | Kauf |
| FFMEAM2028MSCI Emerging Markets Asia Index Futures (Jun 2028) | 2028-06-19 | 944,1 | +0,68% | +6,4 | 944,1 | 944,1 | Kauf |