MSCI Emerging Markets Asia Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| FFMEAZ2025MSCI Emerging Markets Asia Index Futures (Dec 2025) | 2025-12-22 | 892,7 | −0,19% | −1,7 | 893,1 | 889,4 | Kauf |
| FFMEAH2026MSCI Emerging Markets Asia Index Futures (Mar 2026) | 2026-03-23 | 903,3 | +0,60% | +5,4 | 903,3 | 903,3 | Starker Kauf |
| FFMEAM2026MSCI Emerging Markets Asia Index Futures (Jun 2026) | 2026-06-22 | 911,7 | +0,60% | +5,4 | 911,7 | 911,7 | Starker Kauf |
| FFMEAU2026MSCI Emerging Markets Asia Index Futures (Sep 2026) | 2026-09-21 | 919,7 | +0,58% | +5,3 | 919,7 | 919,7 | Starker Kauf |
| FFMEAZ2026MSCI Emerging Markets Asia Index Futures (Dec 2026) | 2026-12-21 | 927,6 | +0,59% | +5,4 | 927,6 | 927,6 | Starker Kauf |
| FFMEAH2027MSCI Emerging Markets Asia Index Futures (Mar 2027) | 2027-03-22 | 935,2 | +0,57% | +5,3 | 935,2 | 935,2 | Starker Kauf |
| FFMEAM2027MSCI Emerging Markets Asia Index Futures (Jun 2027) | 2027-06-21 | 943,1 | +0,58% | +5,4 | 943,1 | 943,1 | Starker Kauf |
| FFMEAU2027MSCI Emerging Markets Asia Index Futures (Sep 2027) | 2027-09-20 | 951,0 | +0,57% | +5,4 | 951,0 | 951,0 | Starker Kauf |
| FFMEAZ2027MSCI Emerging Markets Asia Index Futures (Dec 2027) | 2027-12-20 | 959,3 | +0,58% | +5,5 | 959,3 | 959,3 | Starker Kauf |
| FFMEAH2028MSCI Emerging Markets Asia Index Futures (Mar 2028) | 2028-03-20 | 967,6 | +0,57% | +5,5 | 967,6 | 967,6 | Starker Kauf |
| FFMEAM2028MSCI Emerging Markets Asia Index Futures (Jun 2028) | 2028-06-19 | 976,1 | +0,59% | +5,7 | 976,1 | 976,1 | Starker Kauf |
| FFMEAU2028MSCI Emerging Markets Asia Index Futures (Sep 2028) | 2028-09-18 | 984,5 | +0,58% | +5,7 | 984,5 | 984,5 | Neutral |