MSCI Emerging Markets Asia Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| FFMEAZ2025MSCI Emerging Markets Asia Index Futures (Dec 2025) | 2025-12-22 | 898,0 | +0,40% | +3,6 | 898,8 | 889,4 | Starker Kauf |
| FFMEAH2026MSCI Emerging Markets Asia Index Futures (Mar 2026) | 2026-03-23 | 906,9 | +0,40% | +3,6 | 906,9 | 906,9 | Starker Kauf |
| FFMEAM2026MSCI Emerging Markets Asia Index Futures (Jun 2026) | 2026-06-22 | 915,4 | +0,41% | +3,7 | 915,4 | 915,4 | Starker Kauf |
| FFMEAU2026MSCI Emerging Markets Asia Index Futures (Sep 2026) | 2026-09-21 | 923,4 | +0,40% | +3,7 | 923,4 | 923,4 | Starker Kauf |
| FFMEAZ2026MSCI Emerging Markets Asia Index Futures (Dec 2026) | 2026-12-21 | 931,4 | +0,41% | +3,8 | 931,4 | 931,4 | Starker Kauf |
| FFMEAH2027MSCI Emerging Markets Asia Index Futures (Mar 2027) | 2027-03-22 | 939,1 | +0,42% | +3,9 | 939,1 | 939,1 | Starker Kauf |
| FFMEAM2027MSCI Emerging Markets Asia Index Futures (Jun 2027) | 2027-06-21 | 947,1 | +0,42% | +4,0 | 947,1 | 947,1 | Starker Kauf |
| FFMEAU2027MSCI Emerging Markets Asia Index Futures (Sep 2027) | 2027-09-20 | 955,0 | +0,42% | +4,0 | 955,0 | 955,0 | Starker Kauf |
| FFMEAZ2027MSCI Emerging Markets Asia Index Futures (Dec 2027) | 2027-12-20 | 963,3 | +0,42% | +4,0 | 963,3 | 963,3 | Starker Kauf |
| FFMEAH2028MSCI Emerging Markets Asia Index Futures (Mar 2028) | 2028-03-20 | 971,8 | +0,43% | +4,2 | 971,8 | 971,8 | Starker Kauf |
| FFMEAM2028MSCI Emerging Markets Asia Index Futures (Jun 2028) | 2028-06-19 | 980,2 | +0,42% | +4,1 | 980,2 | 980,2 | Starker Kauf |
| FFMEAU2028MSCI Emerging Markets Asia Index Futures (Sep 2028) | 2028-09-18 | 988,7 | +0,43% | +4,2 | 988,7 | 988,7 | Starker Kauf |