Three-Month EURIBOR Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 97,955 | −0,01% | −0,005 | 97,955 | 97,955 | Verkauf |
| FEU3V2025Three-Month EURIBOR Futures (Oct 2025) | 2025-10-13 | 97,980 | +0,01% | +0,005 | 97,980 | 97,980 | Verkauf |
| FEU3X2025Three-Month EURIBOR Futures (Nov 2025) | 2025-11-17 | 98,005 | 0,00% | 0,000 | 98,005 | 98,005 | Verkauf |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98,030 | 0,00% | 0,000 | 98,030 | 98,030 | Verkauf |
| FEU3F2026Three-Month EURIBOR Futures (Jan 2026) | 2026-01-19 | 98,055 | 0,00% | 0,000 | 98,055 | 98,055 | Verkauf |
| FEU3G2026Three-Month EURIBOR Futures (Feb 2026) | 2026-02-16 | 98,070 | 0,00% | 0,000 | 98,070 | 98,070 | Neutral |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98,095 | +0,01% | +0,005 | 98,095 | 98,090 | Verkauf |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98,115 | +0,01% | +0,005 | 98,115 | 98,105 | Verkauf |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98,105 | +0,01% | +0,010 | 98,105 | 98,090 | Kauf |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98,070 | +0,02% | +0,015 | 98,070 | 98,050 | Starker Kauf |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 98,010 | +0,01% | +0,010 | 98,010 | 97,995 | Kauf |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97,935 | 0,00% | 0,000 | 97,935 | 97,930 | Kauf |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,870 | +0,01% | +0,005 | 97,870 | 97,865 | Kauf |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,805 | +0,01% | +0,005 | 97,805 | 97,795 | Starker Kauf |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,745 | +0,01% | +0,010 | 97,745 | 97,740 | Starker Kauf |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,680 | 0,00% | 0,000 | 97,680 | 97,680 | Kauf |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,630 | +0,04% | +0,040 | 97,630 | 97,630 | Kauf |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,580 | +0,04% | +0,040 | 97,580 | 97,580 | Kauf |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,535 | +0,04% | +0,040 | 97,535 | 97,535 | Kauf |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,490 | +0,05% | +0,045 | 97,490 | 97,490 | Kauf |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,445 | +0,04% | +0,040 | 97,445 | 97,445 | Kauf |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,400 | +0,04% | +0,040 | 97,400 | 97,400 | Kauf |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,350 | +0,04% | +0,035 | 97,350 | 97,350 | Kauf |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,315 | +0,04% | +0,040 | 97,315 | 97,315 | Kauf |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,275 | +0,04% | +0,040 | 97,275 | 97,275 | Kauf |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97,235 | +0,04% | +0,040 | 97,235 | 97,235 | Kauf |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97,190 | +0,04% | +0,040 | 97,190 | 97,190 | Kauf |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 97,150 | +0,04% | +0,035 | 97,150 | 97,150 | Kauf |