Three-Month EURIBOR Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 FEU3K2025Three-Month EURIBOR Futures (May 2025)D | 2025-05-19 | 97,925 | +0,01% | +0,005 | 97,925 | 97,915 | Starker Kauf |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) D | 2025-06-16 | 98,020 | +0,01% | +0,005 | 98,020 | 98,000 | Kaufen |
| FEU3N2025Three-Month EURIBOR Futures (Jul 2025) D | 2025-07-14 | 98,110 | +0,01% | +0,005 | 98,110 | 98,090 | Kaufen |
| FEU3Q2025Three-Month EURIBOR Futures (Aug 2025) D | 2025-08-18 | 98,205 | +0,02% | +0,015 | 98,205 | 98,190 | Starker Kauf |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) D | 2025-09-15 | 98,270 | +0,02% | +0,015 | 98,270 | 98,230 | Starker Kauf |
| FEU3V2025Three-Month EURIBOR Futures (Oct 2025) D | 2025-10-13 | 98,300 | +0,02% | +0,015 | 98,300 | 98,275 | Starker Kauf |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) D | 2025-12-15 | 98,360 | +0,02% | +0,020 | 98,365 | 98,310 | Kaufen |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) D | 2026-03-16 | 98,375 | +0,03% | +0,030 | 98,375 | 98,330 | Kaufen |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) D | 2026-06-15 | 98,350 | +0,04% | +0,035 | 98,350 | 98,300 | Kaufen |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) D | 2026-09-14 | 98,290 | +0,04% | +0,035 | 98,290 | 98,240 | Kaufen |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) D | 2026-12-14 | 98,220 | +0,04% | +0,040 | 98,220 | 98,165 | Kaufen |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) D | 2027-03-15 | 98,135 | +0,04% | +0,040 | 98,135 | 98,085 | Kaufen |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) D | 2027-06-14 | 98,050 | +0,05% | +0,045 | 98,050 | 97,995 | Kaufen |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) D | 2027-09-13 | 97,975 | +0,05% | +0,050 | 97,975 | 97,920 | Starker Kauf |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) D | 2027-12-13 | 97,910 | +0,05% | +0,050 | 97,910 | 97,860 | Starker Kauf |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) D | 2028-03-13 | 97,845 | +0,05% | +0,050 | 97,845 | 97,795 | Starker Kauf |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) D | 2028-06-19 | 97,790 | +0,05% | +0,050 | 97,790 | 97,790 | Starker Kauf |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) D | 2028-09-18 | 97,740 | +0,05% | +0,050 | 97,740 | 97,740 | Starker Kauf |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) D | 2028-12-18 | 97,690 | +0,05% | +0,050 | 97,690 | 97,690 | Starker Kauf |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) D | 2029-03-19 | 97,640 | +0,05% | +0,050 | 97,640 | 97,640 | Starker Kauf |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) D | 2029-06-18 | 97,595 | +0,05% | +0,045 | 97,595 | 97,595 | Starker Kauf |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) D | 2029-09-17 | 97,550 | +0,05% | +0,045 | 97,550 | 97,550 | Kaufen |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) D | 2029-12-17 | 97,505 | +0,04% | +0,040 | 97,505 | 97,505 | Kaufen |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) D | 2030-03-18 | 97,465 | +0,04% | +0,040 | 97,465 | 97,465 | Kaufen |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) D | 2030-06-17 | 97,420 | +0,04% | +0,040 | 97,420 | 97,420 | Kaufen |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) D | 2030-09-16 | 97,385 | +0,04% | +0,040 | 97,385 | 97,385 | Kaufen |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) D | 2030-12-16 | 97,350 | +0,04% | +0,040 | 97,350 | 97,350 | Kaufen |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) D | 2031-03-17 | 97,315 | +0,04% | +0,040 | 97,315 | 97,315 | Kaufen |