Three-Month EURIBOR Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 FEU3K2025Three-Month EURIBOR Futures (May 2025)D | 2025-05-19 | 97,930 | 0,00% | 0,000 | 97,935 | 97,920 | Kaufen |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) D | 2025-06-16 | 98,025 | 0,00% | 0,000 | 98,025 | 98,010 | Kaufen |
| FEU3N2025Three-Month EURIBOR Futures (Jul 2025) D | 2025-07-14 | 98,115 | −0,01% | −0,005 | 98,115 | 98,105 | Kaufen |
| FEU3Q2025Three-Month EURIBOR Futures (Aug 2025) D | 2025-08-18 | 98,195 | −0,02% | −0,015 | 98,205 | 98,190 | Kaufen |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) D | 2025-09-15 | 98,260 | −0,03% | −0,025 | 98,275 | 98,255 | Kaufen |
| FEU3V2025Three-Month EURIBOR Futures (Oct 2025) D | 2025-10-13 | 98,290 | −0,03% | −0,030 | 98,305 | 98,285 | — |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) D | 2025-12-15 | 98,340 | −0,04% | −0,035 | 98,365 | 98,335 | Kaufen |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) D | 2026-03-16 | 98,345 | −0,04% | −0,040 | 98,370 | 98,340 | Kaufen |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) D | 2026-06-15 | 98,315 | −0,05% | −0,045 | 98,340 | 98,310 | Kaufen |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) D | 2026-09-14 | 98,255 | −0,05% | −0,050 | 98,280 | 98,250 | Kaufen |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) D | 2026-12-14 | 98,185 | −0,05% | −0,045 | 98,210 | 98,180 | Kaufen |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) D | 2027-03-15 | 98,110 | −0,04% | −0,035 | 98,130 | 98,100 | Kaufen |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) D | 2027-06-14 | 98,025 | −0,04% | −0,035 | 98,045 | 98,020 | Kaufen |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) D | 2027-09-13 | 97,950 | −0,03% | −0,030 | 97,965 | 97,945 | Kaufen |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) D | 2027-12-13 | 97,885 | −0,03% | −0,025 | 97,900 | 97,880 | Kaufen |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) D | 2028-03-13 | 97,825 | −0,02% | −0,020 | 97,835 | 97,815 | Kaufen |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) D | 2028-06-19 | 97,770 | −0,02% | −0,020 | 97,770 | 97,770 | Kaufen |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) D | 2028-09-18 | 97,715 | −0,02% | −0,020 | 97,715 | 97,715 | Kaufen |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) D | 2028-12-18 | 97,665 | −0,02% | −0,015 | 97,665 | 97,665 | Kaufen |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) D | 2029-03-19 | 97,615 | −0,02% | −0,015 | 97,615 | 97,615 | Kaufen |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) D | 2029-06-18 | 97,570 | −0,02% | −0,015 | 97,570 | 97,570 | Kaufen |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) D | 2029-09-17 | 97,525 | −0,02% | −0,015 | 97,525 | 97,525 | Kaufen |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) D | 2029-12-17 | 97,485 | −0,01% | −0,010 | 97,485 | 97,485 | Kaufen |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) D | 2030-03-18 | 97,440 | −0,01% | −0,010 | 97,440 | 97,440 | Neutral |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) D | 2030-06-17 | 97,395 | −0,02% | −0,015 | 97,395 | 97,395 | Neutral |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) D | 2030-09-16 | 97,360 | −0,02% | −0,020 | 97,360 | 97,360 | Kaufen |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) D | 2030-12-16 | 97,325 | −0,02% | −0,015 | 97,325 | 97,325 | Kaufen |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) D | 2031-03-17 | 97,290 | −0,02% | −0,015 | 97,290 | 97,290 | Neutral |