Three-Month EURIBOR Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 FEU3K2025Three-Month EURIBOR Futures (May 2025)D | 2025-05-19 | 97,915 | −0,01% | −0,010 | 97,915 | 97,915 | Kaufen |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) D | 2025-06-16 | 98,015 | −0,01% | −0,005 | 98,015 | 98,010 | Kaufen |
| FEU3N2025Three-Month EURIBOR Futures (Jul 2025) D | 2025-07-14 | 98,110 | −0,01% | −0,005 | 98,110 | 98,100 | Kaufen |
| FEU3Q2025Three-Month EURIBOR Futures (Aug 2025) D | 2025-08-18 | 98,195 | 0,00% | 0,000 | 98,195 | 98,195 | Kaufen |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) D | 2025-09-15 | 98,265 | +0,01% | +0,005 | 98,265 | 98,255 | Kaufen |
| FEU3V2025Three-Month EURIBOR Futures (Oct 2025) D | 2025-10-13 | 98,290 | 0,00% | 0,000 | 98,290 | 98,285 | — |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) D | 2025-12-15 | 98,355 | +0,01% | +0,010 | 98,355 | 98,340 | Kaufen |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) D | 2026-03-16 | 98,360 | +0,01% | +0,010 | 98,360 | 98,345 | Kaufen |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) D | 2026-06-15 | 98,325 | +0,01% | +0,005 | 98,325 | 98,315 | Kaufen |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) D | 2026-09-14 | 98,265 | +0,01% | +0,010 | 98,265 | 98,250 | Kaufen |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) D | 2026-12-14 | 98,200 | +0,02% | +0,015 | 98,200 | 98,175 | Starker Kauf |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) D | 2027-03-15 | 98,110 | +0,01% | +0,010 | 98,110 | 98,090 | Kaufen |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) D | 2027-06-14 | 98,020 | +0,01% | +0,005 | 98,020 | 98,010 | Kaufen |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) D | 2027-09-13 | 97,940 | 0,00% | 0,000 | 97,940 | 97,925 | Kaufen |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) D | 2027-12-13 | 97,870 | 0,00% | 0,000 | 97,875 | 97,870 | Starker Kauf |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) D | 2028-03-13 | 97,805 | 0,00% | 0,000 | 97,805 | 97,795 | Starker Kauf |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) D | 2028-06-19 | 97,750 | −0,02% | −0,020 | 97,750 | 97,750 | Kaufen |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) D | 2028-09-18 | 97,695 | −0,02% | −0,020 | 97,695 | 97,695 | Kaufen |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) D | 2028-12-18 | 97,645 | −0,02% | −0,020 | 97,645 | 97,645 | Kaufen |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) D | 2029-03-19 | 97,595 | −0,02% | −0,020 | 97,595 | 97,595 | Kaufen |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) D | 2029-06-18 | 97,550 | −0,02% | −0,020 | 97,550 | 97,550 | Kaufen |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) D | 2029-09-17 | 97,505 | −0,02% | −0,020 | 97,505 | 97,505 | Kaufen |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) D | 2029-12-17 | 97,465 | −0,02% | −0,020 | 97,465 | 97,465 | Neutral |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) D | 2030-03-18 | 97,420 | −0,02% | −0,020 | 97,420 | 97,420 | Neutral |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) D | 2030-06-17 | 97,370 | −0,03% | −0,025 | 97,370 | 97,370 | Neutral |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) D | 2030-09-16 | 97,335 | −0,03% | −0,025 | 97,335 | 97,335 | Kaufen |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) D | 2030-12-16 | 97,300 | −0,03% | −0,025 | 97,300 | 97,300 | Kaufen |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) D | 2031-03-17 | 97,265 | −0,03% | −0,025 | 97,265 | 97,265 | Neutral |