Three-Month EURIBOR Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 97,965 | 0,00% | 0,000 | 97,965 | 97,960 | Verkauf |
| FEU3V2025Three-Month EURIBOR Futures (Oct 2025) | 2025-10-13 | 97,980 | −0,01% | −0,010 | 97,985 | 97,980 | Verkauf |
| FEU3X2025Three-Month EURIBOR Futures (Nov 2025) | 2025-11-17 | 98,010 | −0,01% | −0,005 | 98,010 | 98,010 | Verkauf |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98,045 | 0,00% | 0,000 | 98,045 | 98,030 | Verkauf |
| FEU3F2026Three-Month EURIBOR Futures (Jan 2026) | 2026-01-19 | 98,070 | 0,00% | 0,000 | 98,070 | 98,055 | Neutral |
| FEU3G2026Three-Month EURIBOR Futures (Feb 2026) | 2026-02-16 | 98,085 | −0,01% | −0,005 | 98,085 | 98,085 | Starker Kauf |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98,110 | 0,00% | 0,000 | 98,110 | 98,095 | Neutral |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98,130 | −0,01% | −0,005 | 98,130 | 98,115 | Kauf |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98,125 | 0,00% | 0,000 | 98,125 | 98,110 | Kauf |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98,095 | 0,00% | 0,000 | 98,095 | 98,075 | Kauf |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 98,035 | −0,01% | −0,005 | 98,035 | 98,020 | Starker Kauf |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97,985 | 0,00% | 0,000 | 97,990 | 97,965 | Starker Kauf |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,915 | −0,01% | −0,005 | 97,920 | 97,905 | Starker Kauf |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,870 | +0,01% | +0,010 | 97,870 | 97,840 | Starker Kauf |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,800 | 0,00% | 0,000 | 97,800 | 97,780 | Starker Kauf |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,740 | −0,01% | −0,005 | 97,740 | 97,725 | Kauf |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,695 | +0,06% | +0,055 | 97,695 | 97,695 | Starker Kauf |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,650 | +0,06% | +0,060 | 97,650 | 97,650 | Starker Kauf |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,600 | +0,06% | +0,055 | 97,600 | 97,600 | Starker Kauf |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,555 | +0,06% | +0,055 | 97,555 | 97,555 | Starker Kauf |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,515 | +0,06% | +0,060 | 97,515 | 97,515 | Starker Kauf |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,470 | +0,06% | +0,060 | 97,470 | 97,470 | Starker Kauf |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,430 | +0,06% | +0,060 | 97,430 | 97,430 | Starker Kauf |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,390 | +0,06% | +0,055 | 97,390 | 97,390 | Starker Kauf |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,350 | +0,06% | +0,060 | 97,350 | 97,350 | Kauf |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97,305 | +0,06% | +0,055 | 97,305 | 97,305 | Starker Kauf |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97,260 | +0,05% | +0,050 | 97,260 | 97,260 | Starker Kauf |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 97,220 | +0,06% | +0,055 | 97,220 | 97,220 | Starker Kauf |