USD/JPY Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 148,365 | +0,62% | +0,910 | 148,365 | 148,365 | Starker Kauf |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 147,842 | +0,62% | +0,906 | 147,842 | 147,842 | Starker Kauf |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 147,447 | +0,62% | +0,903 | 147,447 | 147,447 | Starker Kauf |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 146,972 | +0,62% | +0,902 | 146,972 | 146,972 | Starker Kauf |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 146,599 | +0,62% | +0,900 | 146,599 | 146,599 | Starker Kauf |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 146,227 | +0,62% | +0,898 | 146,227 | 146,227 | Starker Kauf |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 145,896 | +0,62% | +0,895 | 145,896 | 145,896 | Starker Kauf |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 145,489 | +0,62% | +0,893 | 145,489 | 145,489 | Starker Kauf |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 145,179 | +0,62% | +0,891 | 145,179 | 145,179 | Starker Kauf |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 144,879 | +0,62% | +0,890 | 144,879 | 144,879 | Starker Kauf |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 144,519 | +0,62% | +0,887 | 144,519 | 144,519 | Kauf |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 144,246 | +0,62% | +0,885 | 144,246 | 144,246 | Starker Kauf |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 143,889 | +0,62% | +0,883 | 143,889 | 143,889 | Kauf |
| FFCUYX2026USD/JPY Futures (Nov 2026) | 2026-11-16 | 143,605 | +0,62% | +0,882 | 143,605 | 143,605 | Kauf |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 143,328 | +0,62% | +0,880 | 143,328 | 143,328 | Starker Kauf |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 142,479 | +0,62% | +0,875 | 142,479 | 142,479 | Starker Kauf |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 141,686 | +0,62% | +0,870 | 141,686 | 141,686 | Starker Kauf |
| FFCUYU2027USD/JPY Futures (Sep 2027) | 2027-09-13 | 140,961 | +0,62% | +0,866 | 140,961 | 140,961 | Neutral |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 140,105 | +0,62% | +0,860 | 140,105 | 140,105 | Starker Kauf |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 138,351 | +0,62% | +0,850 | 138,351 | 138,351 | Kauf |