EUREX, USD/JPY PHYSICAL, CURRENCY Futures
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 FCUYF2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 155,102 | +0,11% | +0,163 | 155,102 | 155,102 | Kauf |
| FCUYG2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 154,717 | +0,10% | +0,153 | 154,717 | 154,717 | Kauf |
| FCUYH2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 154,394 | +0,13% | +0,204 | 154,612 | 154,175 | Kauf |
| FCUYJ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 153,996 | +0,07% | +0,104 | 153,996 | 153,996 | Starke Kaufempfehlung |
| FCUYK2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 153,547 | +0,07% | +0,113 | 153,547 | 153,547 | Starke Kaufempfehlung |
| FCUYM2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 153,196 | +0,10% | +0,154 | 153,196 | 153,196 | Starke Kaufempfehlung |
| FCUYN2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 152,869 | +0,08% | +0,122 | 152,869 | 152,869 | Starke Kaufempfehlung |
| FCUYQ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 152,472 | +0,08% | +0,120 | 152,472 | 152,472 | Starke Kaufempfehlung |
| FCUYU2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 152,167 | +0,08% | +0,116 | 152,167 | 152,167 | Starke Kaufempfehlung |
| FCUYV2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 151,808 | +0,08% | +0,127 | 151,808 | 151,808 | Starke Kaufempfehlung |
| FCUYX2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 151,535 | +0,09% | +0,138 | 151,535 | 151,535 | Kauf |
| FCUYZ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 151,273 | +0,10% | +0,149 | 151,273 | 151,273 | Starke Kaufempfehlung |
| FCUYF2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 150,951 | +0,14% | +0,205 | 150,951 | 150,951 | Starke Kaufempfehlung |
| FCUYG2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2027) | 2027-02-15 | 150,673 | +0,14% | +0,211 | 150,673 | 150,673 | Starke Kaufempfehlung |
| FCUYH2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 150,401 | +0,14% | +0,217 | 150,401 | 150,401 | Starke Kaufempfehlung |
| FCUYM2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 149,563 | +0,16% | +0,240 | 149,563 | 149,563 | Starke Kaufempfehlung |
| FCUYU2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 148,756 | +0,17% | +0,256 | 148,756 | 148,756 | Kauf |
| FCUYZ2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 148,002 | +0,18% | +0,268 | 148,002 | 148,002 | Starke Kaufempfehlung |
| FCUYM2028EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 146,353 | +0,21% | +0,307 | 146,353 | 146,353 | Starke Kaufempfehlung |
| FCUYZ2028EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2028) | 2028-12-18 | 144,877 | +0,16% | +0,231 | 144,877 | 144,877 | Neutral |