USD/JPY Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 150,541 | −0,02% | −0,029 | 150,541 | 150,541 | Kaufen |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 149,952 | −0,02% | −0,029 | 149,952 | 149,952 | Kaufen |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 149,180 | −0,23% | −0,350 | 149,337 | 149,109 | Kaufen |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 149,057 | −0,02% | −0,029 | 149,057 | 149,057 | Kaufen |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 148,506 | −0,02% | −0,025 | 148,506 | 148,506 | Kaufen |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 148,082 | −0,01% | −0,022 | 148,082 | 148,082 | Kaufen |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 147,652 | −0,02% | −0,029 | 147,652 | 147,652 | Kaufen |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 147,128 | −0,04% | −0,065 | 147,128 | 147,128 | Kaufen |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 146,716 | −0,07% | −0,102 | 146,716 | 146,716 | Kaufen |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 146,254 | −0,06% | −0,093 | 146,254 | 146,254 | Neutral |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 145,916 | −0,04% | −0,059 | 145,916 | 145,916 | Kaufen |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 145,594 | −0,01% | −0,018 | 145,594 | 145,594 | Kaufen |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 145,257 | +0,00% | 0,005 | 145,257 | 145,257 | Kaufen |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 144,818 | +0,01% | 0,010 | 144,818 | 144,818 | Kaufen |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 144,475 | +0,01% | 0,014 | 144,475 | 144,475 | Kaufen |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 143,413 | +0,02% | 0,030 | 143,413 | 143,413 | Kaufen |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 142,408 | +0,03% | 0,048 | 142,408 | 142,408 | Kaufen |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 141,469 | +0,05% | 0,068 | 141,469 | 141,469 | — |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 140,431 | +0,06% | 0,078 | 140,431 | 140,431 | Kaufen |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 138,374 | +0,06% | 0,082 | 138,374 | 138,374 | Kaufen |