Auf geht's

EUREX, USD/JPY PHYSICAL, CURRENCY Futures

Keine Trades
ÜbersichtNachrichtenGedankenVorwärtskurveSaisonalVerträge

Liste der individuellen Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
FCUYF2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-19156,338−0,54%−0,841156,338156,338
Kauf
FCUYG2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-16155,952−0,53%−0,837155,952155,952
Kauf
FCUYH2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-16155,205−0,52%−0,806155,369154,606
Kauf
FCUYJ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-13155,236−0,53%−0,832155,236155,236
Kauf
FCUYK2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (May 2026)
2026-05-18154,779−0,54%−0,834154,779154,779
Kauf
FCUYM2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-15154,418−0,54%−0,839154,418154,418
Kauf
FCUYN2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-13154,080−0,55%−0,846154,080154,080
Kauf
FCUYQ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-17153,676−0,55%−0,848153,676153,676
Kauf
FCUYU2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-14153,364−0,55%−0,850153,364153,364
Kauf
FCUYV2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-19152,993−0,56%−0,858152,993152,993
Kauf
FCUYX2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-16152,709−0,56%−0,865152,709152,709
Kauf
FCUYZ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-14152,437−0,57%−0,872152,437152,437
Kauf
FCUYF2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-18152,085−0,55%−0,848152,085152,085
Kauf
FCUYG2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-15151,798−0,56%−0,854151,798151,798
Kauf
FCUYH2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-15151,517−0,56%−0,859151,517151,517
Kauf
FCUYM2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-14150,646−0,58%−0,881150,646150,646
Kauf
FCUYU2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-13149,834−0,58%−0,876149,834149,834
Kauf
FCUYZ2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-13149,081−0,58%−0,865149,081149,081
Kauf
FCUYM2028EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-19147,454−0,55%−0,821147,454147,454
Kauf
FCUYZ2028EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2028)
2028-12-18146,008−0,53%−0,771146,008146,008
Neutral