FFF

USD/JPY Futures

Keine Trades
Auf Super-Charts wechseln

USD/JPY Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
FFCUYN2024USD/JPY Futures (Jul 2024)
2024-07-15157.243+0.44%0.692157.243157.243
Starker Kauf
FFCUYQ2024USD/JPY Futures (Aug 2024)
2024-08-19156.412+0.44%0.690156.412156.412
Starker Kauf
FFCUYU2024USD/JPY Futures (Sep 2024)
2024-09-16155.753+0.44%0.690155.753155.753
Starker Kauf
FFCUYV2024USD/JPY Futures (Oct 2024)
2024-10-14156.376+0.09%0.135156.376156.376
Kauf
FFCUYX2024USD/JPY Futures (Nov 2024)
2024-11-18155.763+0.09%0.145155.763155.763
Starker Kauf
FFCUYZ2024USD/JPY Futures (Dec 2024)
2024-12-16155.164+0.10%0.148155.164155.164
Starker Kauf
FFCUYF2025USD/JPY Futures (Jan 2025)
2025-01-13154.491+0.10%0.150154.491154.491
Starker Kauf
FFCUYG2025USD/JPY Futures (Feb 2025)
2025-02-17153.521+0.10%0.147153.521153.521
Starker Kauf
FFCUYH2025USD/JPY Futures (Mar 2025)
2025-03-17152.646+0.03%0.042152.646152.646
Kauf
FFCUYJ2025USD/JPY Futures (Apr 2025)
2025-04-14152.724+0.02%0.033152.724152.724
Kauf
FFCUYK2025USD/JPY Futures (May 2025)
2025-05-19152.965+0.01%0.022152.965152.965
Kauf
FFCUYM2025USD/JPY Futures (Jun 2025)
2025-06-16153.273+0.04%0.065153.273153.273
Starker Kauf
FFCUYN2025USD/JPY Futures (Jul 2025)
2025-07-14152.936+0.06%0.088152.936152.936
Starker Kauf
FFCUYQ2025USD/JPY Futures (Aug 2025)
2025-08-18152.471+0.06%0.084152.471152.471
Starker Kauf
FFCUYU2025USD/JPY Futures (Sep 2025)
2025-09-15152.091+0.05%0.081152.091152.091
Starker Kauf
FFCUYZ2025USD/JPY Futures (Dec 2025)
2025-12-15150.802+0.05%0.070150.802150.802
Starker Kauf
FFCUYH2026USD/JPY Futures (Mar 2026)
2026-03-16149.412+0.02%0.035149.412149.412
Kauf
FFCUYM2026USD/JPY Futures (Jun 2026)
2026-06-15147.938−0.01%−0.016147.938147.938
Kauf
FFCUYZ2026USD/JPY Futures (Dec 2026)
2026-12-14145.855−0.03%−0.045145.855145.855
Kauf