USD/JPY Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 148,608 | −0,68% | −1,022 | 148,608 | 148,608 | Kauf |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 148,047 | −0,68% | −1,018 | 148,047 | 148,047 | Kauf |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 147,470 | −0,66% | −0,985 | 147,470 | 147,470 | Kauf |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 147,195 | −0,70% | −1,038 | 147,195 | 147,195 | Kauf |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 146,823 | −0,70% | −1,034 | 146,823 | 146,823 | Kauf |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 146,462 | −0,70% | −1,032 | 146,462 | 146,462 | Kauf |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 146,121 | −0,70% | −1,029 | 146,121 | 146,121 | Kauf |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 145,713 | −0,70% | −1,027 | 145,713 | 145,713 | Kauf |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 145,404 | −0,70% | −1,024 | 145,404 | 145,404 | Kauf |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 145,103 | −0,70% | −1,023 | 145,103 | 145,103 | Kauf |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 144,744 | −0,70% | −1,020 | 144,744 | 144,744 | Kauf |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 144,471 | −0,70% | −1,018 | 144,471 | 144,471 | Kauf |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 144,115 | −0,70% | −1,020 | 144,115 | 144,115 | Kauf |
| FFCUYX2026USD/JPY Futures (Nov 2026) | 2026-11-16 | 143,830 | −0,70% | −1,018 | 143,830 | 143,830 | Kauf |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 143,553 | −0,70% | −1,016 | 143,553 | 143,553 | Kauf |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 142,705 | −0,70% | −1,010 | 142,705 | 142,705 | Kauf |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 141,912 | −0,70% | −1,005 | 141,912 | 141,912 | Kauf |
| FFCUYU2027USD/JPY Futures (Sep 2027) | 2027-09-13 | 141,188 | −0,70% | −0,999 | 141,188 | 141,188 | Starker Kauf |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 140,332 | −0,70% | −0,994 | 140,332 | 140,332 | Kauf |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 138,579 | −0,70% | −0,981 | 138,579 | 138,579 | Kauf |