USD/JPY Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 147,455 | −0,05% | −0,071 | 147,455 | 147,455 | Kauf |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 146,936 | −0,05% | −0,071 | 146,936 | 146,936 | Kauf |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 146,544 | −0,05% | −0,071 | 146,544 | 146,544 | Kauf |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 146,070 | −0,05% | −0,070 | 146,070 | 146,070 | Kauf |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 145,699 | −0,05% | −0,070 | 145,699 | 145,699 | Kauf |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 145,329 | −0,05% | −0,078 | 145,329 | 145,329 | Kauf |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 145,001 | −0,05% | −0,070 | 145,001 | 145,001 | Kauf |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 144,596 | −0,05% | −0,070 | 144,596 | 144,596 | Kauf |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 144,288 | −0,05% | −0,070 | 144,288 | 144,288 | Kauf |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 143,989 | −0,05% | −0,070 | 143,989 | 143,989 | Kauf |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 143,632 | −0,05% | −0,069 | 143,632 | 143,632 | Kauf |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 143,361 | −0,05% | −0,069 | 143,361 | 143,361 | Kauf |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 143,006 | −0,06% | −0,079 | 143,006 | 143,006 | Kauf |
| FFCUYX2026USD/JPY Futures (Nov 2026) | 2026-11-16 | 142,723 | −0,05% | −0,078 | 142,723 | 142,723 | Kauf |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 142,448 | −0,05% | −0,078 | 142,448 | 142,448 | Kauf |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 141,604 | −0,06% | −0,078 | 141,604 | 141,604 | Kauf |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 140,816 | −0,05% | −0,077 | 140,816 | 140,816 | Kauf |
| FFCUYU2027USD/JPY Futures (Sep 2027) | 2027-09-13 | 140,095 | −0,05% | −0,077 | 140,095 | 140,095 | Neutral |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 139,245 | −0,05% | −0,076 | 139,245 | 139,245 | Kauf |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 137,501 | −0,05% | −0,075 | 137,501 | 137,501 | Kauf |