USD/JPY Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
| FFCUYJ2025USD/JPY Futures (Apr 2025) D | 2025-04-14 | 146,871 | +0,89% | 1,295 | 146,871 | 146,871 | Verkaufen |
| FFCUYK2025USD/JPY Futures (May 2025) D | 2025-05-19 | 146,284 | +0,88% | 1,283 | 146,284 | 146,284 | Verkaufen |
| FFCUYM2025USD/JPY Futures (Jun 2025) D | 2025-06-16 | 146,209 | +0,26% | 0,384 | 146,209 | 145,685 | Verkaufen |
| FFCUYN2025USD/JPY Futures (Jul 2025) D | 2025-07-14 | 145,393 | +0,86% | 1,236 | 145,393 | 145,393 | Verkaufen |
| FFCUYQ2025USD/JPY Futures (Aug 2025) D | 2025-08-18 | 144,854 | +0,86% | 1,231 | 144,854 | 144,854 | Verkaufen |
| FFCUYU2025USD/JPY Futures (Sep 2025) D | 2025-09-15 | 144,475 | +0,89% | 1,271 | 144,475 | 144,475 | Verkaufen |
| FFCUYV2025USD/JPY Futures (Oct 2025) D | 2025-10-13 | 144,024 | +0,86% | 1,223 | 144,024 | 144,024 | Verkaufen |
| FFCUYX2025USD/JPY Futures (Nov 2025) D | 2025-11-17 | 143,535 | +0,86% | 1,218 | 143,535 | 143,535 | Verkaufen |
| FFCUYZ2025USD/JPY Futures (Dec 2025) D | 2025-12-15 | 143,157 | +0,86% | 1,216 | 143,157 | 143,157 | Verkaufen |
| FFCUYF2026USD/JPY Futures (Jan 2026) D | 2026-01-19 | 142,707 | +0,86% | 1,211 | 142,707 | 142,707 | Verkaufen |
| FFCUYG2026USD/JPY Futures (Feb 2026) D | 2026-02-16 | 142,367 | +0,86% | 1,207 | 142,367 | 142,367 | Verkaufen |
| FFCUYH2026USD/JPY Futures (Mar 2026) D | 2026-03-16 | 142,041 | +0,86% | 1,205 | 142,041 | 142,041 | Verkaufen |
| FFCUYJ2026USD/JPY Futures (Apr 2026) D | 2026-04-13 | 141,734 | +0,88% | 1,230 | 141,734 | 141,734 | Verkaufen |
| FFCUYK2026USD/JPY Futures (May 2026) D | 2026-05-18 | 141,307 | +0,88% | 1,227 | 141,307 | 141,307 | Verkaufen |
| FFCUYM2026USD/JPY Futures (Jun 2026) D | 2026-06-15 | 140,973 | +0,88% | 1,223 | 140,973 | 140,973 | Verkaufen |
| FFCUYU2026USD/JPY Futures (Sep 2026) D | 2026-09-14 | 139,939 | +0,88% | 1,214 | 139,939 | 139,939 | Verkaufen |
| FFCUYZ2026USD/JPY Futures (Dec 2026) D | 2026-12-14 | 138,979 | +0,87% | 1,204 | 138,979 | 138,979 | Verkaufen |
| FFCUYH2027USD/JPY Futures (Mar 2027) D | 2027-03-15 | 138,094 | +0,87% | 1,196 | 138,094 | 138,094 | Verkaufen |
| FFCUYM2027USD/JPY Futures (Jun 2027) D | 2027-06-14 | 137,091 | +0,87% | 1,186 | 137,091 | 137,091 | Verkaufen |
| FFCUYZ2027USD/JPY Futures (Dec 2027) D | 2027-12-13 | 135,051 | +0,87% | 1,167 | 135,051 | 135,051 | Verkaufen |