USD/JPY Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 148,271 | −0,18% | −0,262 | 148,271 | 148,271 | Kauf |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 148,083 | −0,05% | −0,081 | 148,083 | 148,083 | Kauf |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 147,546 | −0,05% | −0,081 | 147,546 | 147,546 | Kauf |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 147,131 | −0,06% | −0,082 | 147,131 | 147,131 | Kauf |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 146,635 | −0,07% | −0,100 | 146,635 | 146,635 | Kauf |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 146,236 | −0,07% | −0,100 | 146,236 | 146,236 | Kauf |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 145,863 | −0,07% | −0,099 | 145,863 | 145,863 | Kauf |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 145,510 | −0,07% | −0,099 | 145,510 | 145,510 | Kauf |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 145,091 | −0,07% | −0,098 | 145,091 | 145,091 | Kauf |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 144,768 | −0,07% | −0,098 | 144,768 | 144,768 | Kauf |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 144,456 | −0,07% | −0,098 | 144,456 | 144,456 | Kauf |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 144,085 | −0,07% | −0,098 | 144,085 | 144,085 | Kauf |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 143,800 | −0,06% | −0,088 | 143,800 | 143,800 | Kauf |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 143,424 | −0,06% | −0,088 | 143,424 | 143,424 | Kauf |
| FFCUYX2026USD/JPY Futures (Nov 2026) | 2026-11-16 | 143,133 | −0,06% | −0,088 | 143,133 | 143,133 | Starker Kauf |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 142,851 | −0,06% | −0,087 | 142,851 | 142,851 | Kauf |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 141,991 | −0,06% | −0,087 | 141,991 | 141,991 | Kauf |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 141,209 | −0,06% | −0,086 | 141,209 | 141,209 | Starker Kauf |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 139,566 | −0,06% | −0,085 | 139,566 | 139,566 | Starker Kauf |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 137,770 | −0,06% | −0,084 | 137,770 | 137,770 | Kauf |