Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| FFCUYX2025USD/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 153,189 | −0,55% | −0,846 | 153,189 | 153,189 | Kauf |
| FFCUYZ2025USD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 152,760 | −0,55% | −0,843 | 153,009 | 152,760 | Kauf |
| FFCUYF2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 152,225 | −0,55% | −0,839 | 152,225 | 152,225 | Kauf |
| FFCUYG2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 151,826 | −0,54% | −0,825 | 151,826 | 151,826 | Kauf |
| FFCUYH2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 151,473 | −0,55% | −0,833 | 151,473 | 151,473 | Kauf |
| FFCUYJ2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 151,080 | −0,53% | −0,804 | 151,080 | 151,080 | Kauf |
| FFCUYK2026USD/JPY, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 150,643 | −0,53% | −0,796 | 150,643 | 150,643 | Kauf |
| FFCUYM2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 150,305 | −0,53% | −0,800 | 150,305 | 150,305 | Kauf |
| FFCUYN2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 149,980 | −0,53% | −0,806 | 149,980 | 149,980 | Kauf |
| FFCUYQ2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 149,588 | −0,54% | −0,809 | 149,588 | 149,588 | Kauf |
| FFCUYU2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 149,284 | −0,54% | −0,806 | 149,284 | 149,284 | Kauf |
| FFCUYV2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 148,920 | −0,54% | −0,802 | 148,920 | 148,920 | Kauf |
| FFCUYX2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 148,644 | −0,52% | −0,779 | 148,644 | 148,644 | Kauf |
| FFCUYZ2026USD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 148,345 | −0,52% | −0,778 | 148,345 | 148,345 | Kauf |
| FFCUYF2027USD/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 147,981 | −0,52% | −0,777 | 147,981 | 147,981 | Neutral |
| FFCUYH2027USD/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 147,422 | −0,52% | −0,775 | 147,422 | 147,422 | Kauf |
| FFCUYM2027USD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 146,557 | −0,53% | −0,776 | 146,557 | 146,557 | Kauf |
| FFCUYU2027USD/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 145,736 | −0,53% | −0,783 | 145,736 | 145,736 | Kauf |
| FFCUYZ2027USD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 144,912 | −0,53% | −0,769 | 144,912 | 144,912 | Kauf |
| FFCUYM2028USD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 143,112 | −0,51% | −0,732 | 143,112 | 143,112 | Kauf |