USD/JPY Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
| FFCUYK2025USD/JPY Futures (May 2025) D | 2025-05-19 | 143,096 | +0,82% | 1,162 | 143,096 | 143,096 | Verkaufen |
| FFCUYM2025USD/JPY Futures (Jun 2025) D | 2025-06-16 | 142,643 | +0,82% | 1,163 | 142,643 | 142,643 | Verkaufen |
| FFCUYN2025USD/JPY Futures (Jul 2025) D | 2025-07-14 | 142,242 | +0,83% | 1,167 | 142,242 | 142,242 | Verkaufen |
| FFCUYQ2025USD/JPY Futures (Aug 2025) D | 2025-08-18 | 141,699 | +0,83% | 1,162 | 141,699 | 141,699 | Verkaufen |
| FFCUYU2025USD/JPY Futures (Sep 2025) D | 2025-09-15 | 141,265 | +0,82% | 1,155 | 141,265 | 141,265 | Verkaufen |
| FFCUYV2025USD/JPY Futures (Oct 2025) D | 2025-10-13 | 140,852 | +0,83% | 1,155 | 140,852 | 140,852 | Verkaufen |
| FFCUYX2025USD/JPY Futures (Nov 2025) D | 2025-11-17 | 140,365 | +0,83% | 1,151 | 140,365 | 140,365 | Verkaufen |
| FFCUYZ2025USD/JPY Futures (Dec 2025) D | 2025-12-15 | 139,988 | +0,83% | 1,148 | 139,988 | 139,988 | Verkaufen |
| FFCUYF2026USD/JPY Futures (Jan 2026) D | 2026-01-19 | 139,535 | +0,83% | 1,145 | 139,535 | 139,535 | Verkaufen |
| FFCUYG2026USD/JPY Futures (Feb 2026) D | 2026-02-16 | 139,188 | +0,83% | 1,142 | 139,188 | 139,188 | Verkaufen |
| FFCUYH2026USD/JPY Futures (Mar 2026) D | 2026-03-16 | 138,853 | +0,83% | 1,140 | 138,853 | 138,853 | Verkaufen |
| FFCUYJ2026USD/JPY Futures (Apr 2026) D | 2026-04-13 | 138,510 | +0,82% | 1,132 | 138,510 | 138,510 | Verkaufen |
| FFCUYK2026USD/JPY Futures (May 2026) D | 2026-05-18 | 138,076 | +0,82% | 1,128 | 138,076 | 138,076 | Verkaufen |
| FFCUYM2026USD/JPY Futures (Jun 2026) D | 2026-06-15 | 137,737 | +0,82% | 1,125 | 137,737 | 137,737 | Verkaufen |
| FFCUYU2026USD/JPY Futures (Sep 2026) D | 2026-09-14 | 136,681 | +0,82% | 1,117 | 136,681 | 136,681 | Verkaufen |
| FFCUYZ2026USD/JPY Futures (Dec 2026) D | 2026-12-14 | 135,627 | +0,82% | 1,109 | 135,627 | 135,627 | Verkaufen |
| FFCUYH2027USD/JPY Futures (Mar 2027) D | 2027-03-15 | 134,586 | +0,82% | 1,100 | 134,586 | 134,586 | Neutral |
| FFCUYM2027USD/JPY Futures (Jun 2027) D | 2027-06-14 | 133,509 | +0,82% | 1,092 | 133,509 | 133,509 | Verkaufen |
| FFCUYZ2027USD/JPY Futures (Dec 2027) D | 2027-12-13 | 131,359 | +0,83% | 1,075 | 131,359 | 131,359 | Verkaufen |