FFF

USD/JPY Futures

Keine Trades
Auf Super-Charts wechseln

USD/JPY Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
FFCUYZ2024USD/JPY Futures (Dec 2024)
2024-12-16150,942−1,39%−2,123151,218150,942
Verkaufen
FFCUYF2025USD/JPY Futures (Jan 2025)
2025-01-13152,470−0,29%−0,449152,470152,470
Neutral
FFCUYG2025USD/JPY Futures (Feb 2025)
2025-02-17151,843−0,29%−0,445151,843151,843
Neutral
FFCUYH2025USD/JPY Futures (Mar 2025)
2025-03-17151,345−0,29%−0,443151,345151,345
Kauf
FFCUYJ2025USD/JPY Futures (Apr 2025)
2025-04-14150,855−0,29%−0,437150,855150,855
Neutral
FFCUYK2025USD/JPY Futures (May 2025)
2025-05-19150,251−0,30%−0,452150,251150,251
Neutral
FFCUYM2025USD/JPY Futures (Jun 2025)
2025-06-16149,789−0,30%−0,452149,789149,789
Neutral
FFCUYN2025USD/JPY Futures (Jul 2025)
2025-07-14149,342−0,30%−0,444149,342149,342
Neutral
FFCUYQ2025USD/JPY Futures (Aug 2025)
2025-08-18148,804−0,29%−0,433148,804148,804
Neutral
FFCUYU2025USD/JPY Futures (Sep 2025)
2025-09-15148,376−0,28%−0,421148,376148,376
Neutral
FFCUYV2025USD/JPY Futures (Oct 2025)
2025-10-13147,954−0,28%−0,408147,954147,954
Neutral
FFCUYX2025USD/JPY Futures (Nov 2025)
2025-11-17147,442−0,26%−0,390147,442147,442
Neutral
FFCUYZ2025USD/JPY Futures (Dec 2025)
2025-12-15147,023−0,26%−0,381147,023147,023
Neutral
FFCUYF2026USD/JPY Futures (Jan 2026)
2026-01-19146,496−0,26%−0,375146,496146,496
Verkaufen
FFCUYG2026USD/JPY Futures (Feb 2026)
2026-02-16146,080−0,25%−0,372146,080146,080
FFCUYH2026USD/JPY Futures (Mar 2026)
2026-03-16145,671−0,25%−0,367145,671145,671
Neutral
FFCUYM2026USD/JPY Futures (Jun 2026)
2026-06-15144,376−0,25%−0,355144,376144,376
Neutral
FFCUYU2026USD/JPY Futures (Sep 2026)
2026-09-14143,118−0,24%−0,346143,118143,118
Neutral
FFCUYZ2026USD/JPY Futures (Dec 2026)
2026-12-14141,888−0,24%−0,335141,888141,888
Neutral
FFCUYM2027USD/JPY Futures (Jun 2027)
2027-06-14139,314−0,22%−0,307139,314139,314
Neutral