Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
| FFCUSM2024USD/SEK Futures (Jun 2024) | 2024-06-17 | 10.54950 | +1.30% | 0.13500 | 10.54950 | 10.54950 | Neutral |
| FFCUSN2024USD/SEK Futures (Jul 2024) | 2024-07-15 | 10.54812 | +1.30% | 0.13505 | 10.54812 | 10.54812 | Neutral |
| FFCUSQ2024USD/SEK Futures (Aug 2024) | 2024-08-19 | 10.54299 | +1.30% | 0.13499 | 10.54299 | 10.54299 | Neutral |
| FFCUSU2024USD/SEK Futures (Sep 2024) | 2024-09-16 | 10.50050 | +1.30% | 0.13450 | 10.50050 | 10.50050 | Neutral |
| FFCUSV2024USD/SEK Futures (Oct 2024) | 2024-10-14 | 10.52686 | +1.30% | 0.13473 | 10.52686 | 10.52686 | Neutral |
| FFCUSX2024USD/SEK Futures (Nov 2024) | 2024-11-18 | 10.51159 | +1.30% | 0.13445 | 10.51159 | 10.51159 | Neutral |
| FFCUSZ2024USD/SEK Futures (Dec 2024) | 2024-12-16 | 10.49683 | +1.29% | 0.13413 | 10.49683 | 10.49683 | Kauf |
| FFCUSF2025USD/SEK Futures (Jan 2025) | 2025-01-13 | 10.47976 | +1.30% | 0.13398 | 10.47976 | 10.47976 | Kauf |
| FFCUSG2025USD/SEK Futures (Feb 2025) | 2025-02-17 | 10.45490 | +1.29% | 0.13366 | 10.45490 | 10.45490 | Kauf |
| FFCUSH2025USD/SEK Futures (Mar 2025) | 2025-03-17 | 10.43492 | +1.29% | 0.13258 | 10.43492 | 10.43492 | Kauf |
| FFCUSJ2025USD/SEK Futures (Apr 2025) | 2025-04-14 | 10.43692 | +1.29% | 0.13275 | 10.43692 | 10.43692 | Kauf |
| FFCUSK2025USD/SEK Futures (May 2025) | 2025-05-19 | 10.44294 | +1.29% | 0.13309 | 10.44294 | 10.44294 | Kauf |
| FFCUSM2025USD/SEK Futures (Jun 2025) | 2025-06-16 | 10.44915 | +1.30% | 0.13410 | 10.44915 | 10.44915 | Kauf |
| FFCUSN2025USD/SEK Futures (Jul 2025) | 2025-07-14 | 10.43915 | +1.30% | 0.13375 | 10.43915 | 10.43915 | Kauf |
| FFCUSQ2025USD/SEK Futures (Aug 2025) | 2025-08-18 | 10.42633 | +1.30% | 0.13333 | 10.42633 | 10.42633 | Starker Kauf |
| FFCUSU2025USD/SEK Futures (Sep 2025) | 2025-09-15 | 10.41571 | +1.29% | 0.13295 | 10.41571 | 10.41571 | Kauf |
| FFCUSZ2025USD/SEK Futures (Dec 2025) | 2025-12-15 | 10.37907 | +1.28% | 0.13153 | 10.37907 | 10.37907 | Kauf |
| FFCUSH2026USD/SEK Futures (Mar 2026) | 2026-03-16 | 10.34327 | +1.29% | 0.13147 | 10.34327 | 10.34327 | Kauf |
| FFCUSM2026USD/SEK Futures (Jun 2026) | 2026-06-15 | 10.30540 | +1.29% | 0.13173 | 10.30540 | 10.30540 | Kauf |
| FFCUSZ2026USD/SEK Futures (Dec 2026) | 2026-12-14 | 10.21906 | +1.28% | 0.12915 | 10.21906 | 10.21906 | Kauf |