Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 FCUNZ2025USD/NOK Futures (Dec 2025) | 2025-12-15 | 10,15300 | −0,25% | −0,02500 | 10,15300 | 10,15300 | Neutral |
| FCUNF2026USD/NOK Futures (Jan 2026) | 2026-01-19 | 10,15478 | −0,23% | −0,02380 | 10,15478 | 10,15478 | Neutral |
| FCUNG2026USD/NOK Futures (Feb 2026) | 2026-02-16 | 10,15534 | −0,23% | −0,02371 | 10,15534 | 10,15534 | Neutral |
| FCUNH2026USD/NOK Futures (Mar 2026) | 2026-03-16 | 10,15603 | −0,26% | −0,02629 | 10,15603 | 10,15603 | Neutral |
| FCUNJ2026USD/NOK Futures (Apr 2026) | 2026-04-13 | 10,15684 | −0,25% | −0,02546 | 10,15684 | 10,15684 | Neutral |
| FCUNK2026USD/NOK Futures (May 2026) | 2026-05-18 | 10,15789 | −0,27% | −0,02787 | 10,15789 | 10,15789 | Neutral |
| FCUNM2026USD/NOK Futures (Jun 2026) | 2026-06-15 | 10,15975 | −0,28% | −0,02891 | 10,15975 | 10,15975 | Neutral |
| FCUNN2026USD/NOK Futures (Jul 2026) | 2026-07-13 | 10,16282 | −0,28% | −0,02865 | 10,16282 | 10,16282 | Neutral |
| FCUNQ2026USD/NOK Futures (Aug 2026) | 2026-08-17 | 10,16741 | −0,27% | −0,02803 | 10,16741 | 10,16741 | Neutral |
| FCUNU2026USD/NOK Futures (Sep 2026) | 2026-09-14 | 10,17134 | −0,27% | −0,02728 | 10,17134 | 10,17134 | Neutral |
| FCUNV2026USD/NOK Futures (Oct 2026) | 2026-10-19 | 10,17659 | −0,26% | −0,02608 | 10,17659 | 10,17659 | Neutral |
| FCUNX2026USD/NOK Futures (Nov 2026) | 2026-11-16 | 10,18127 | −0,24% | −0,02489 | 10,18127 | 10,18127 | Neutral |
| FCUNZ2026USD/NOK Futures (Dec 2026) | 2026-12-14 | 10,18486 | −0,24% | −0,02413 | 10,18486 | 10,18486 | Neutral |
| FCUNF2027USD/NOK Futures (Jan 2027) | 2027-01-18 | 10,18674 | −0,24% | −0,02462 | 10,18674 | 10,18674 | Verkauf |
| FCUNG2027USD/NOK Futures (Feb 2027) | 2027-02-15 | 10,18811 | −0,25% | −0,02508 | 10,18811 | 10,18811 | Neutral |
| FCUNH2027USD/NOK Futures (Mar 2027) | 2027-03-15 | 10,18937 | −0,25% | −0,02561 | 10,18937 | 10,18937 | Neutral |
| FCUNM2027USD/NOK Futures (Jun 2027) | 2027-06-14 | 10,19378 | −0,27% | −0,02799 | 10,19378 | 10,19378 | Verkauf |
| FCUNU2027USD/NOK Futures (Sep 2027) | 2027-09-13 | 10,20575 | −0,29% | −0,02951 | 10,20575 | 10,20575 | Verkauf |
| FCUNZ2027USD/NOK Futures (Dec 2027) | 2027-12-13 | 10,21738 | −0,30% | −0,03106 | 10,21738 | 10,21738 | Verkauf |
| FCUNM2028USD/NOK Futures (Jun 2028) | 2028-06-19 | 10,22602 | −0,30% | −0,03123 | 10,22602 | 10,22602 | Neutral |