Black FridayBis zu 80 % RABATT

EUREX, USD/CHF PHYSICAL, CURRENCY Futures

Keine Trades
Auf Super-Charts wechseln
ÜbersichtNachrichtenGedankenTechnische DatenVorwärtskurveSaisonalVerträge

Verträge

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
FCUFZ2025EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2025)
2025-12-150,80481+0,06%+0,000450,804810,80481
Kauf
FCUFF2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-190,80145+0,06%+0,000470,801450,80145
Kauf
FCUFG2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-160,79902+0,06%+0,000500,799020,79902
Kauf
FCUFH2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-160,79662+0,07%+0,000530,796620,79662
Kauf
FCUFJ2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-130,79431+0,06%+0,000460,794310,79431
Kauf
FCUFK2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (May 2026)
2026-05-180,79137+0,06%+0,000460,791370,79137
Starker Kauf
FCUFM2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-150,78908+0,06%+0,000450,789080,78908
Kauf
FCUFN2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-130,78685+0,06%+0,000450,786850,78685
Starker Kauf
FCUFQ2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-170,78414+0,06%+0,000440,784140,78414
Starker Kauf
FCUFU2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-140,78196+0,06%+0,000440,781960,78196
Kauf
FCUFV2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-190,77928+0,06%+0,000440,779280,77928
Starker Kauf
FCUFX2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-160,77719+0,06%+0,000450,777190,77719
Starker Kauf
FCUFZ2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-140,77471+0,01%+0,000100,774710,77471
Kauf
FCUFF2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-180,77206+0,01%+0,000100,772060,77206
Starker Kauf
FCUFG2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-150,76997+0,01%+0,000110,769970,76997
Neutral
FCUFH2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-150,76791+0,01%+0,000110,767910,76791
Starker Kauf
FCUFM2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-140,76140+0,01%+0,000110,761400,76140
Kauf
FCUFU2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-130,75527+0,01%+0,000100,755270,75527
Starker Kauf
FCUFZ2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-130,74925+0,01%+0,000110,749250,74925
Kauf
FCUFM2028EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-190,73609+0,01%+0,000100,736090,73609
Starker Kauf