Auf geht's

EUREX, USD/CHF PHYSICAL, CURRENCY Futures

Keine Trades
ÜbersichtNachrichtenGedankenTechnische DatenVorwärtskurveSaisonalVerträge

Liste der individuellen Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
FCUFF2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-190,79365+0,11%+0,000890,793650,79365
Verkauf
FCUFG2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-160,79127+0,11%+0,000860,791270,79127
Verkauf
FCUFH2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-160,78638−0,22%−0,001710,786380,78638
Starke Verkaufsempfehlung
FCUFJ2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-130,78696+0,11%+0,000860,786960,78696
Verkauf
FCUFK2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (May 2026)
2026-05-180,78393+0,11%+0,000870,783930,78393
Verkauf
FCUFM2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-150,77915−0,21%−0,001670,779150,77915
Verkauf
FCUFN2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-130,77931+0,11%+0,000890,779310,77931
Verkauf
FCUFQ2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-170,77666+0,11%+0,000890,776660,77666
Verkauf
FCUFU2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-140,77461+0,12%+0,000890,774610,77461
Verkauf
FCUFV2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-190,77207+0,12%+0,000900,772070,77207
Verkauf
FCUFX2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-160,77009+0,12%+0,000910,770090,77009
Verkauf
FCUFZ2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-140,76815+0,12%+0,000920,768150,76815
Verkauf
FCUFF2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-180,76529+0,08%+0,000580,765290,76529
Verkauf
FCUFG2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-150,76330+0,08%+0,000590,763300,76330
Verkauf
FCUFH2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-150,76133+0,08%+0,000590,761330,76133
Verkauf
FCUFM2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-140,75513+0,08%+0,000610,755130,75513
Verkauf
FCUFU2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-130,74921+0,08%+0,000630,749210,74921
Verkauf
FCUFZ2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-130,74357+0,09%+0,000650,743570,74357
Neutral
FCUFM2028EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-190,73132+0,09%+0,000690,731320,73132
Neutral
FCUFZ2028EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2028)
2028-12-180,72005+0,10%+0,000720,720050,72005
Neutral