Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
FFCPUK2024GBP/USD Futures (May 2024) | 2024-05-13 | 1.25545 | −0.29% | −0.00371 | 1.25545 | 1.25545 | Neutral |
FFCPUM2024GBP/USD Futures (Jun 2024) | 2024-06-17 | 1.25565 | −0.30% | −0.00375 | 1.25565 | 1.25565 | Neutral |
FFCPUN2024GBP/USD Futures (Jul 2024) | 2024-07-15 | 1.25598 | −0.29% | −0.00371 | 1.25598 | 1.25598 | Neutral |
FFCPUQ2024GBP/USD Futures (Aug 2024) | 2024-08-19 | 1.25631 | −0.29% | −0.00368 | 1.25631 | 1.25631 | Neutral |
FFCPUU2024GBP/USD Futures (Sep 2024) | 2024-09-16 | 1.25661 | −0.29% | −0.00369 | 1.25661 | 1.25661 | Neutral |
FFCPUV2024GBP/USD Futures (Oct 2024) | 2024-10-14 | 1.25698 | −0.29% | −0.00364 | 1.25698 | 1.25698 | Neutral |
FFCPUX2024GBP/USD Futures (Nov 2024) | 2024-11-18 | 1.25749 | −0.29% | −0.00360 | 1.25749 | 1.25749 | Neutral |
FFCPUZ2024GBP/USD Futures (Dec 2024) | 2024-12-16 | 1.25783 | −0.28% | −0.00358 | 1.25783 | 1.25783 | Neutral |
FFCPUF2025GBP/USD Futures (Jan 2025) | 2025-01-13 | 1.25817 | −0.28% | −0.00358 | 1.25817 | 1.25817 | Neutral |
FFCPUG2025GBP/USD Futures (Feb 2025) | 2025-02-17 | 1.25859 | −0.28% | −0.00354 | 1.25859 | 1.25859 | Neutral |
FFCPUH2025GBP/USD Futures (Mar 2025) | 2025-03-17 | 1.25885 | −0.28% | −0.00350 | 1.25885 | 1.25885 | Neutral |
FFCPUJ2025GBP/USD Futures (Apr 2025) | 2025-04-14 | 1.25910 | −0.27% | −0.00345 | 1.25910 | 1.25910 | Kauf |
FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1.25940 | −0.27% | −0.00337 | 1.25940 | 1.25940 | Kauf |
FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1.25962 | −0.26% | −0.00332 | 1.25962 | 1.25962 | Neutral |
FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.25983 | −0.26% | −0.00326 | 1.25983 | 1.25983 | Kauf |
FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.26026 | −0.25% | −0.00311 | 1.26026 | 1.26026 | Kauf |
FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.26089 | −0.22% | −0.00284 | 1.26089 | 1.26089 | Kauf |
FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.26161 | −0.20% | −0.00250 | 1.26161 | 1.26161 | Kauf |
FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.26160 | −0.18% | −0.00225 | 1.26160 | 1.26160 | Kauf |
FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.25884 | −0.18% | −0.00224 | 1.25884 | 1.25884 | Kauf |