Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1,34489 | +0,77% | +0,01022 | 1,34489 | 1,34489 | Kauf |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,34485 | +0,76% | +0,01020 | 1,34485 | 1,34485 | Kauf |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,34463 | +0,77% | +0,01026 | 1,34463 | 1,34463 | Kauf |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,34444 | +0,78% | +0,01038 | 1,34444 | 1,34444 | Kauf |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,34420 | +0,76% | +0,01017 | 1,34420 | 1,34420 | Kauf |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,34390 | +0,78% | +0,01046 | 1,34390 | 1,34390 | Kauf |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,34358 | +0,79% | +0,01052 | 1,34358 | 1,34358 | Kauf |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,34332 | +0,80% | +0,01060 | 1,34332 | 1,34332 | Kauf |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,34304 | +0,80% | +0,01069 | 1,34304 | 1,34304 | Neutral |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1,34254 | +0,80% | +0,01071 | 1,34254 | 1,34254 | Neutral |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,34208 | +0,80% | +0,01071 | 1,34208 | 1,34208 | Kauf |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1,34144 | +0,80% | +0,01071 | 1,34144 | 1,34144 | Kauf |
| FFCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1,34095 | +0,79% | +0,01050 | 1,34095 | 1,34095 | Kauf |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,34044 | +0,79% | +0,01056 | 1,34044 | 1,34044 | Kauf |
| FFCPUF2027GBP/USD Futures (Jan 2027) | 2027-01-18 | 1,33976 | +0,75% | +0,00999 | 1,33976 | 1,33976 | Neutral |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,33857 | +0,81% | +0,01078 | 1,33857 | 1,33857 | Kauf |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,33695 | +0,83% | +0,01098 | 1,33695 | 1,33695 | Kauf |
| FFCPUU2027GBP/USD Futures (Sep 2027) | 2027-09-13 | 1,33561 | +0,85% | +0,01127 | 1,33561 | 1,33561 | Starker Kauf |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,33413 | +0,87% | +0,01145 | 1,33413 | 1,33413 | Kauf |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1,33088 | +0,89% | +0,01176 | 1,33088 | 1,33088 | Kauf |