Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| FFCPFZ2025EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 1,04502 | +0,86% | +0,00890 | 1,04502 | 1,04502 | Verkauf |
| FFCPFF2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 1,04081 | +0,88% | +0,00903 | 1,04081 | 1,04081 | Verkauf |
| FFCPFG2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 1,03771 | +0,88% | +0,00906 | 1,03771 | 1,03771 | Verkauf |
| FFCPFH2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 1,03436 | +0,86% | +0,00880 | 1,03436 | 1,03436 | Verkauf |
| FFCPFJ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 1,03144 | +0,88% | +0,00901 | 1,03144 | 1,03144 | Verkauf |
| FFCPFK2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 1,02769 | +0,88% | +0,00897 | 1,02769 | 1,02769 | Verkauf |
| FFCPFM2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 1,02468 | +0,88% | +0,00895 | 1,02468 | 1,02468 | Verkauf |
| FFCPFN2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 1,02173 | +0,88% | +0,00892 | 1,02173 | 1,02173 | Verkauf |
| FFCPFQ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 1,01811 | +0,88% | +0,00888 | 1,01811 | 1,01811 | Verkauf |
| FFCPFU2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 1,01521 | +0,88% | +0,00887 | 1,01521 | 1,01521 | Verkauf |
| FFCPFV2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 1,01163 | +0,88% | +0,00883 | 1,01163 | 1,01163 | Verkauf |
| FFCPFX2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 1,00880 | +0,91% | +0,00914 | 1,00880 | 1,00880 | Verkauf |
| FFCPFZ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 1,00579 | +0,92% | +0,00912 | 1,00579 | 1,00579 | Verkauf |
| FFCPFF2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 1,00204 | +0,91% | +0,00908 | 1,00204 | 1,00204 | Verkauf |
| FFCPFH2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 0,99608 | +0,92% | +0,00904 | 0,99608 | 0,99608 | Verkauf |
| FFCPFM2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 0,98648 | +0,92% | +0,00895 | 0,98648 | 0,98648 | Verkauf |
| FFCPFU2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 0,97705 | +0,92% | +0,00887 | 0,97705 | 0,97705 | Verkauf |
| FFCPFZ2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 0,96779 | +0,92% | +0,00878 | 0,96779 | 0,96779 | Verkauf |
| FFCPFM2028EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 0,94944 | +0,92% | +0,00862 | 0,94944 | 0,94944 | Verkauf |