GBP/CHF Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| FFCPFU2025GBP/CHF Futures (Sep 2025) | 2025-09-15 | 1,08206 | +0,16% | +0,00175 | 1,08206 | 1,08206 | Kauf |
| FFCPFV2025GBP/CHF Futures (Oct 2025) | 2025-10-13 | 1,07846 | +0,17% | +0,00178 | 1,07846 | 1,07846 | Neutral |
| FFCPFX2025GBP/CHF Futures (Nov 2025) | 2025-11-17 | 1,07401 | +0,17% | +0,00177 | 1,07401 | 1,07401 | Neutral |
| FFCPFZ2025GBP/CHF Futures (Dec 2025) | 2025-12-15 | 1,07089 | +0,16% | +0,00172 | 1,07089 | 1,07089 | Neutral |
| FFCPFF2026GBP/CHF Futures (Jan 2026) | 2026-01-19 | 1,06607 | +0,17% | +0,00176 | 1,06607 | 1,06607 | Kauf |
| FFCPFG2026GBP/CHF Futures (Feb 2026) | 2026-02-16 | 1,06250 | +0,16% | +0,00175 | 1,06250 | 1,06250 | Kauf |
| FFCPFH2026GBP/CHF Futures (Mar 2026) | 2026-03-16 | 1,05895 | +0,16% | +0,00174 | 1,05895 | 1,05895 | Neutral |
| FFCPFJ2026GBP/CHF Futures (Apr 2026) | 2026-04-13 | 1,05554 | +0,17% | +0,00174 | 1,05554 | 1,05554 | Kauf |
| FFCPFK2026GBP/CHF Futures (May 2026) | 2026-05-18 | 1,05132 | +0,16% | +0,00173 | 1,05132 | 1,05132 | Kauf |
| FFCPFM2026GBP/CHF Futures (Jun 2026) | 2026-06-15 | 1,04799 | +0,16% | +0,00172 | 1,04799 | 1,04799 | Neutral |
| FFCPFN2026GBP/CHF Futures (Jul 2026) | 2026-07-13 | 1,04467 | +0,16% | +0,00172 | 1,04467 | 1,04467 | Kauf |
| FFCPFQ2026GBP/CHF Futures (Aug 2026) | 2026-08-17 | 1,04057 | +0,16% | +0,00171 | 1,04057 | 1,04057 | Kauf |
| FFCPFU2026GBP/CHF Futures (Sep 2026) | 2026-09-14 | 1,03732 | +0,17% | +0,00171 | 1,03732 | 1,03732 | Kauf |
| FFCPFV2026GBP/CHF Futures (Oct 2026) | 2026-10-19 | 1,03311 | +0,16% | +0,00170 | 1,03311 | 1,03311 | Kauf |
| FFCPFX2026GBP/CHF Futures (Nov 2026) | 2026-11-16 | 1,02975 | +0,16% | +0,00169 | 1,02975 | 1,02975 | Kauf |
| FFCPFZ2026GBP/CHF Futures (Dec 2026) | 2026-12-14 | 1,02641 | +0,16% | +0,00169 | 1,02641 | 1,02641 | Kauf |
| FFCPFH2027GBP/CHF Futures (Mar 2027) | 2027-03-15 | 1,01562 | +0,16% | +0,00167 | 1,01562 | 1,01562 | Kauf |
| FFCPFM2027GBP/CHF Futures (Jun 2027) | 2027-06-14 | 1,00503 | +0,16% | +0,00165 | 1,00503 | 1,00503 | Kauf |
| FFCPFZ2027GBP/CHF Futures (Dec 2027) | 2027-12-13 | 0,98447 | +0,16% | +0,00161 | 0,98447 | 0,98447 | Kauf |
| FFCPFM2028GBP/CHF Futures (Jun 2028) | 2028-06-19 | 0,96404 | +0,16% | +0,00157 | 0,96404 | 0,96404 | Kauf |