Auf geht's

EUREX, GBP/CHF PHYSICAL, CURRENCY Futures

Keine Trades
ÜbersichtGedankenTechnische DatenVorwärtskurveVerträge

Verträge

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
FCPFZ2025EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2025)
2025-12-151,06636−0,36%−0,003871,066361,06636
Kauf
FCPFF2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-191,06167−0,36%−0,003851,061671,06167
Kauf
FCPFG2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-161,05828−0,36%−0,003841,058281,05828
Kauf
FCPFH2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-161,05560−0,36%−0,003801,057101,05560
Neutral
FCPFJ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-131,05196−0,36%−0,003761,051961,05196
Kauf
FCPFK2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (May 2026)
2026-05-181,04808−0,36%−0,003751,048081,04808
Kauf
FCPFM2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-151,04508−0,36%−0,003731,045081,04508
Kauf
FCPFN2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-131,04207−0,36%−0,003721,042071,04207
Kauf
FCPFQ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-171,03841−0,36%−0,003701,038411,03841
Kauf
FCPFU2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-141,03554−0,36%−0,003701,035541,03554
Kauf
FCPFV2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-191,03196−0,36%−0,003681,031961,03196
Kauf
FCPFX2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-161,02916−0,36%−0,003671,029161,02916
Kauf
FCPFZ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-141,02671−0,29%−0,002941,026711,02671
Kauf
FCPFF2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-181,02304−0,29%−0,002931,023041,02304
Kauf
FCPFG2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-151,02013−0,29%−0,002921,020131,02013
Neutral
FCPFH2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-151,01724−0,29%−0,002911,017241,01724
Kauf
FCPFM2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-141,00798−0,28%−0,002871,007981,00798
Kauf
FCPFU2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-130,99884−0,28%−0,002850,998840,99884
Kauf
FCPFZ2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-130,98988−0,28%−0,002820,989880,98988
Kauf
FCPFM2028EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-190,97197−0,28%−0,002750,971970,97197
Kauf