NZD/USD Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0,59033 | +0,77% | +0,00452 | 0,59033 | 0,59033 | Neutral |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0,59092 | +0,78% | +0,00455 | 0,59092 | 0,59092 | Neutral |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0,59166 | +0,77% | +0,00455 | 0,59166 | 0,59166 | Neutral |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,59217 | +0,76% | +0,00446 | 0,59217 | 0,59217 | Neutral |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,59278 | +0,78% | +0,00459 | 0,59278 | 0,59278 | Kauf |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,59335 | +0,78% | +0,00460 | 0,59335 | 0,59335 | Kauf |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,59388 | +0,78% | +0,00460 | 0,59388 | 0,59388 | Neutral |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,59437 | +0,78% | +0,00461 | 0,59437 | 0,59437 | Neutral |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,59494 | +0,78% | +0,00461 | 0,59494 | 0,59494 | Neutral |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,59536 | +0,78% | +0,00461 | 0,59536 | 0,59536 | Neutral |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0,59573 | +0,78% | +0,00462 | 0,59573 | 0,59573 | Kauf |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0,59615 | +0,78% | +0,00462 | 0,59615 | 0,59615 | Kauf |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,59642 | +0,76% | +0,00452 | 0,59642 | 0,59642 | Kauf |
| FFCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0,59668 | +0,76% | +0,00452 | 0,59668 | 0,59668 | Kauf |
| FFCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0,59684 | +0,76% | +0,00452 | 0,59684 | 0,59684 | Starker Kauf |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,59697 | +0,76% | +0,00453 | 0,59697 | 0,59697 | Kauf |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0,59715 | +0,76% | +0,00452 | 0,59715 | 0,59715 | Kauf |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,59739 | +0,76% | +0,00452 | 0,59739 | 0,59739 | Kauf |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,59807 | +0,76% | +0,00453 | 0,59807 | 0,59807 | Kauf |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0,59919 | +0,76% | +0,00454 | 0,59919 | 0,59919 | Kauf |