Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
FFCNSN2024NOK/SEK Futures (Jul 2024) | 2024-07-15 | 0.99493 | +0.30% | 0.00301 | 0.99493 | 0.99493 | Starker Kauf |
FFCNSQ2024NOK/SEK Futures (Aug 2024) | 2024-08-19 | 0.99475 | +0.31% | 0.00303 | 0.99475 | 0.99475 | Starker Kauf |
FFCNSU2024NOK/SEK Futures (Sep 2024) | 2024-09-16 | 0.99280 | +0.32% | 0.00315 | 0.99280 | 0.99280 | Starker Kauf |
FFCNSV2024NOK/SEK Futures (Oct 2024) | 2024-10-14 | 0.99402 | +0.30% | 0.00301 | 0.99402 | 0.99402 | Starker Kauf |
FFCNSX2024NOK/SEK Futures (Nov 2024) | 2024-11-18 | 0.99316 | +0.30% | 0.00296 | 0.99316 | 0.99316 | Starker Kauf |
FFCNSZ2024NOK/SEK Futures (Dec 2024) | 2024-12-16 | 0.98959 | +0.31% | 0.00301 | 0.98959 | 0.98959 | Kauf |
FFCNSF2025NOK/SEK Futures (Jan 2025) | 2025-01-13 | 0.99127 | +0.29% | 0.00291 | 0.99127 | 0.99127 | Starker Kauf |
FFCNSG2025NOK/SEK Futures (Feb 2025) | 2025-02-17 | 0.98980 | +0.30% | 0.00299 | 0.98980 | 0.98980 | Starker Kauf |
FFCNSH2025NOK/SEK Futures (Mar 2025) | 2025-03-17 | 0.98845 | +0.31% | 0.00309 | 0.98845 | 0.98845 | Starker Kauf |
FFCNSJ2025NOK/SEK Futures (Apr 2025) | 2025-04-14 | 0.98801 | +0.32% | 0.00313 | 0.98801 | 0.98801 | Starker Kauf |
FFCNSK2025NOK/SEK Futures (May 2025) | 2025-05-19 | 0.98835 | +0.33% | 0.00327 | 0.98835 | 0.98835 | Starker Kauf |
FFCNSM2025NOK/SEK Futures (Jun 2025) | 2025-06-16 | 0.98881 | +0.35% | 0.00342 | 0.98881 | 0.98881 | Starker Kauf |
FFCNSN2025NOK/SEK Futures (Jul 2025) | 2025-07-14 | 0.98866 | +0.36% | 0.00356 | 0.98866 | 0.98866 | Starker Kauf |
FFCNSQ2025NOK/SEK Futures (Aug 2025) | 2025-08-18 | 0.98779 | +0.37% | 0.00362 | 0.98779 | 0.98779 | Starker Kauf |
FFCNSU2025NOK/SEK Futures (Sep 2025) | 2025-09-15 | 0.98706 | +0.37% | 0.00368 | 0.98706 | 0.98706 | Starker Kauf |
FFCNSZ2025NOK/SEK Futures (Dec 2025) | 2025-12-15 | 0.98447 | +0.39% | 0.00387 | 0.98447 | 0.98447 | Starker Kauf |
FFCNSH2026NOK/SEK Futures (Mar 2026) | 2026-03-16 | 0.98143 | +0.36% | 0.00348 | 0.98143 | 0.98143 | Starker Kauf |
FFCNSM2026NOK/SEK Futures (Jun 2026) | 2026-06-15 | 0.97799 | +0.29% | 0.00278 | 0.97799 | 0.97799 | Starker Kauf |
FFCNSZ2026NOK/SEK Futures (Dec 2026) | 2026-12-14 | 0.97130 | +0.27% | 0.00266 | 0.97130 | 0.97130 | Starker Kauf |
FFCNSM2027NOK/SEK Futures (Jun 2027) | 2027-06-14 | 0.96395 | +0.28% | 0.00271 | 0.96395 | 0.96395 | — |