Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
| FFCNSX2024NOK/SEK Futures (Nov 2024) | 2024-11-18 | 0,98683 | +0,12% | 0,00122 | 0,98683 | 0,98683 | Starker Kauf |
| FFCNSZ2024NOK/SEK Futures (Dec 2024) | 2024-12-16 | 0,98489 | −0,15% | −0,00151 | 0,98489 | 0,98489 | Kauf |
| FFCNSF2025NOK/SEK Futures (Jan 2025) | 2025-01-13 | 0,98399 | +0,14% | 0,00134 | 0,98399 | 0,98399 | Starker Kauf |
| FFCNSG2025NOK/SEK Futures (Feb 2025) | 2025-02-17 | 0,98192 | +0,14% | 0,00137 | 0,98192 | 0,98192 | Starker Kauf |
| FFCNSH2025NOK/SEK Futures (Mar 2025) | 2025-03-17 | 0,98057 | +0,16% | 0,00158 | 0,98057 | 0,98057 | Starker Kauf |
| FFCNSJ2025NOK/SEK Futures (Apr 2025) | 2025-04-14 | 0,97855 | +0,12% | 0,00118 | 0,97855 | 0,97855 | Starker Kauf |
| FFCNSK2025NOK/SEK Futures (May 2025) | 2025-05-19 | 0,97631 | +0,10% | 0,00096 | 0,97631 | 0,97631 | Starker Kauf |
| FFCNSM2025NOK/SEK Futures (Jun 2025) | 2025-06-16 | 0,97468 | +0,10% | 0,00094 | 0,97468 | 0,97468 | Starker Kauf |
| FFCNSN2025NOK/SEK Futures (Jul 2025) | 2025-07-14 | 0,97306 | +0,10% | 0,00093 | 0,97306 | 0,97306 | Starker Kauf |
| FFCNSQ2025NOK/SEK Futures (Aug 2025) | 2025-08-18 | 0,97104 | +0,09% | 0,00090 | 0,97104 | 0,97104 | Starker Kauf |
| FFCNSU2025NOK/SEK Futures (Sep 2025) | 2025-09-15 | 0,96957 | +0,08% | 0,00080 | 0,96957 | 0,96957 | Starker Kauf |
| FFCNSV2025NOK/SEK Futures (Oct 2025) | 2025-10-13 | 0,96812 | +0,07% | 0,00068 | 0,96812 | 0,96812 | Starker Kauf |
| FFCNSX2025NOK/SEK Futures (Nov 2025) | 2025-11-17 | 0,96632 | +0,05% | 0,00053 | 0,96632 | 0,96632 | Kauf |
| FFCNSZ2025NOK/SEK Futures (Dec 2025) | 2025-12-15 | 0,96488 | +0,06% | 0,00054 | 0,96488 | 0,96488 | Kauf |
| FFCNSF2026NOK/SEK Futures (Jan 2026) | 2026-01-19 | 0,96313 | +0,06% | 0,00058 | 0,96313 | 0,96313 | Kauf |
| FFCNSH2026NOK/SEK Futures (Mar 2026) | 2026-03-16 | 0,96039 | +0,07% | 0,00067 | 0,96039 | 0,96039 | Kauf |
| FFCNSM2026NOK/SEK Futures (Jun 2026) | 2026-06-15 | 0,95623 | +0,09% | 0,00088 | 0,95623 | 0,95623 | Kauf |
| FFCNSU2026NOK/SEK Futures (Sep 2026) | 2026-09-14 | 0,95262 | +0,12% | 0,00114 | 0,95262 | 0,95262 | Kauf |
| FFCNSZ2026NOK/SEK Futures (Dec 2026) | 2026-12-14 | 0,94894 | +0,15% | 0,00138 | 0,94894 | 0,94894 | Kauf |
| FFCNSM2027NOK/SEK Futures (Jun 2027) | 2027-06-14 | 0,94040 | +0,16% | 0,00153 | 0,94040 | 0,94040 | Kauf |