EUR/JPY Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
| FFCEYJ2025EUR/JPY Futures (Apr 2025) | 2025-04-14 | 161,048 | +0,13% | 0,209 | 161,048 | 161,048 | Kaufen |
| FFCEYK2025EUR/JPY Futures (May 2025) | 2025-05-19 | 160,724 | +0,13% | 0,205 | 160,724 | 160,724 | Kaufen |
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 161,342 | +0,54% | 0,863 | 161,342 | 161,342 | Starker Kauf |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 160,266 | +0,13% | 0,211 | 160,266 | 160,266 | Kaufen |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 159,991 | +0,13% | 0,211 | 159,991 | 159,991 | Kaufen |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 159,779 | +0,12% | 0,199 | 159,779 | 159,779 | Kaufen |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 159,581 | +0,13% | 0,207 | 159,581 | 159,581 | Kaufen |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 159,338 | +0,13% | 0,202 | 159,338 | 159,338 | Kaufen |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 159,154 | +0,12% | 0,198 | 159,154 | 159,154 | Kaufen |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 158,931 | +0,13% | 0,209 | 158,931 | 158,931 | Kaufen |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 158,761 | +0,14% | 0,221 | 158,761 | 158,761 | Kaufen |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 158,598 | +0,15% | 0,234 | 158,598 | 158,598 | Kaufen |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 158,419 | +0,15% | 0,241 | 158,419 | 158,419 | Kaufen |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 158,191 | +0,16% | 0,246 | 158,191 | 158,191 | Kaufen |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 158,013 | +0,16% | 0,251 | 158,013 | 158,013 | Kaufen |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 157,457 | +0,17% | 0,268 | 157,457 | 157,457 | Kaufen |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 156,924 | +0,18% | 0,287 | 156,924 | 156,924 | Kaufen |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 156,421 | +0,20% | 0,308 | 156,421 | 156,421 | — |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 155,918 | +0,21% | 0,322 | 155,918 | 155,918 | Kaufen |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 154,972 | +0,23% | 0,349 | 154,972 | 154,972 | Kaufen |