Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| FFCEYX2025EUR/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 176,175 | −0,72% | −1,279 | 176,175 | 176,175 | Neutral |
| FFCEYZ2025EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 175,954 | −0,72% | −1,277 | 176,117 | 175,954 | Neutral |
| FFCEYF2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 175,680 | −0,72% | −1,272 | 175,680 | 175,680 | Neutral |
| FFCEYG2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 175,491 | −0,71% | −1,254 | 175,491 | 175,491 | Neutral |
| FFCEYH2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 175,298 | −0,72% | −1,267 | 175,298 | 175,298 | Neutral |
| FFCEYJ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 175,103 | −0,71% | −1,251 | 175,103 | 175,103 | Neutral |
| FFCEYK2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 174,879 | −0,71% | −1,250 | 174,879 | 174,879 | Neutral |
| FFCEYM2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 174,709 | −0,71% | −1,249 | 174,709 | 174,709 | Neutral |
| FFCEYN2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 174,547 | −0,71% | −1,248 | 174,547 | 174,547 | Neutral |
| FFCEYQ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 174,347 | −0,71% | −1,246 | 174,347 | 174,347 | Neutral |
| FFCEYU2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 174,189 | −0,71% | −1,245 | 174,189 | 174,189 | Neutral |
| FFCEYV2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 174,000 | −0,71% | −1,244 | 174,000 | 174,000 | Verkauf |
| FFCEYX2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 173,843 | −0,71% | −1,243 | 173,843 | 173,843 | Verkauf |
| FFCEYZ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 173,685 | −0,71% | −1,241 | 173,685 | 173,685 | Neutral |
| FFCEYF2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 173,491 | −0,71% | −1,240 | 173,491 | 173,491 | Starker Verkauf |
| FFCEYH2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 173,192 | −0,71% | −1,238 | 173,192 | 173,192 | Neutral |
| FFCEYM2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 172,718 | −0,71% | −1,234 | 172,718 | 172,718 | Neutral |
| FFCEYU2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 172,257 | −0,71% | −1,232 | 172,257 | 172,257 | Verkauf |
| FFCEYZ2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 171,825 | −0,71% | −1,229 | 171,825 | 171,825 | Neutral |
| FFCEYM2028EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 171,016 | −0,71% | −1,223 | 171,016 | 171,016 | Neutral |